Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.19 12.35 12.15 12.30 140,843 +0.20(+1.65%)
Jan 28, 2016 12.08 12.13 11.93 12.10 227,248 +0.09(+0.75%)
Jan 27, 2016 12.12 12.16 11.97 12.01 172,176 -0.19(-1.56%)
Jan 26, 2016 12.01 12.23 11.94 12.20 173,825 +0.25(+2.09%)
Jan 25, 2016 12.04 12.13 11.88 11.95 179,755 -0.10(-0.83%)
Jan 22, 2016 11.81 12.13 11.81 12.05 170,888 +0.35(+2.99%)
Jan 21, 2016 11.52 11.75 11.49 11.70 176,110 +0.24(+2.09%)
Jan 20, 2016 11.70 11.79 11.09 11.46 473,671 -0.56(-4.66%)
Jan 19, 2016 12.16 12.22 11.89 12.02 165,556 -0.03(-0.25%)
Jan 15, 2016 12.21 12.05 12.05 12.05 315,100 -0.48(-3.83%)
Jan 14, 2016 12.51 12.55 12.25 12.53 287,535 +0.00(+0.00%)
Jan 13, 2016 12.90 12.95 12.50 12.53 169,697 -0.31(-2.41%)
Jan 12, 2016 12.76 12.85 12.64 12.84 196,808 +0.17(+1.34%)
Jan 11, 2016 12.86 12.90 12.60 12.67 164,644 -0.18(-1.40%)
Jan 08, 2016 13.03 13.06 12.80 12.85 176,850 -0.09(-0.70%)
Jan 07, 2016 13.00 13.14 12.88 12.94 305,559 -0.31(-2.34%)
Jan 06, 2016 13.40 13.43 13.18 13.25 270,128 -0.28(-2.07%)
Jan 05, 2016 13.54 13.57 13.39 13.53 161,189 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.