Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.63 USD -0.23 (-1.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.18 16.33 16.08 16.15 161,988 +0.01(+0.06%)
Jan 30, 2018 16.24 16.25 16.04 16.14 168,363 -0.16(-0.98%)
Jan 29, 2018 16.40 16.46 16.30 16.30 128,438 -0.12(-0.73%)
Jan 26, 2018 16.34 16.42 16.33 16.42 69,658 +0.10(+0.61%)
Jan 25, 2018 16.35 16.35 16.26 16.32 68,901 -0.02(-0.12%)
Jan 24, 2018 16.39 16.43 16.25 16.34 105,895 -0.02(-0.12%)
Jan 23, 2018 16.24 16.36 16.24 16.36 113,352 +0.07(+0.43%)
Jan 22, 2018 16.21 16.29 16.17 16.29 89,740 +0.09(+0.56%)
Jan 19, 2018 16.12 16.20 16.07 16.20 90,155 +0.13(+0.81%)
Jan 18, 2018 16.17 16.17 16.05 16.07 113,860 -0.04(-0.25%)
Jan 17, 2018 16.08 16.18 16.03 16.11 96,925 +0.08(+0.50%)
Jan 16, 2018 16.15 16.25 16.03 16.03 189,668 +0.04(+0.25%)
Jan 12, 2018 15.99 15.99 15.99 0 +0.15(+0.95%)
Jan 11, 2018 15.85 15.89 15.83 15.84 106,285 +0.11(+0.70%)
Jan 10, 2018 15.76 15.82 15.71 15.73 79,772 +0.02(+0.13%)
Jan 09, 2018 15.69 15.87 15.66 15.71 148,231 +0.11(+0.71%)
Jan 08, 2018 15.59 15.66 15.56 15.60 117,625 +0.05(+0.32%)
Jan 05, 2018 15.63 15.63 15.49 15.55 103,040 -0.02(-0.13%)
Jan 04, 2018 15.41 15.60 15.39 15.57 182,761 +0.23(+1.50%)
Jan 03, 2018 15.32 15.46 15.29 15.34 164,185 +0.06(+0.39%)
Jan 02, 2018 15.25 15.31 15.25 15.28 147,451 +0.06(+0.39%)
Dec 29, 2017 15.22 15.22 15.22 0 -0.01(-0.07%)
Dec 28, 2017 15.20 15.25 15.20 15.23 73,681 +0.03(+0.20%)
Dec 27, 2017 15.21 15.23 15.16 15.20 85,294 +0.04(+0.26%)
Dec 26, 2017 15.19 15.22 15.15 15.16 52,605 -0.07(-0.46%)
Dec 22, 2017 15.22 15.29 15.20 15.23 98,058 +0.03(+0.20%)
Dec 21, 2017 15.26 15.29 15.18 15.20 83,867 -0.15(-0.98%)
Dec 20, 2017 15.32 15.36 15.30 15.35 82,885 +0.08(+0.52%)
Dec 19, 2017 15.29 15.32 15.26 15.27 102,763 -0.01(-0.07%)
Dec 18, 2017 15.23 15.32 15.23 15.28 112,940 +0.12(+0.79%)
Dec 15, 2017 15.17 15.20 15.11 15.16 88,290 +0.04(+0.26%)
Dec 14, 2017 15.13 15.15 15.08 15.12 121,451 -0.01(-0.07%)
Dec 13, 2017 15.07 15.14 15.04 15.13 110,379 +0.04(+0.30%)
Dec 12, 2017 15.04 15.12 15.00 15.09 102,717 +0.02(+0.10%)
Dec 11, 2017 14.98 15.08 14.97 15.07 107,535 +0.08(+0.53%)
Dec 08, 2017 14.95 15.02 14.89 14.99 143,279 +0.09(+0.60%)
Dec 07, 2017 14.91 14.98 14.89 14.90 90,829 +0.00(+0.00%)
Dec 06, 2017 14.94 14.94 14.88 14.90 61,890 -0.03(-0.20%)
Dec 05, 2017 14.95 14.96 14.87 14.93 114,912 -0.04(-0.27%)
Dec 04, 2017 15.09 15.09 14.95 14.97 111,476 -0.05(-0.33%)
Dec 01, 2017 15.15 15.15 14.96 15.02 88,508 -0.12(-0.79%)
Nov 30, 2017 15.05 15.15 14.97 15.14 156,439 +0.10(+0.66%)
Nov 29, 2017 15.07 15.09 14.96 15.04 87,927 -0.06(-0.40%)
Nov 28, 2017 15.09 15.10 15.03 15.10 68,232 +0.06(+0.40%)
Nov 27, 2017 15.10 15.12 15.00 15.04 93,800 -0.05(-0.33%)
Nov 24, 2017 15.06 15.10 15.02 15.09 39,635 +0.06(+0.40%)
Nov 22, 2017 15.10 15.16 15.03 15.03 127,536 -0.05(-0.33%)
Nov 21, 2017 15.02 15.10 14.99 15.08 112,404 +0.05(+0.33%)
Nov 20, 2017 14.94 15.06 14.90 15.03 118,584 +0.06(+0.40%)
Nov 17, 2017 14.89 14.97 14.84 14.97 89,533 +0.09(+0.60%)
Nov 16, 2017 14.76 14.88 14.73 14.88 71,886 +0.17(+1.16%)
Nov 15, 2017 14.69 14.72 14.54 14.71 159,027 -0.03(-0.18%)
Nov 14, 2017 14.80 14.81 14.59 14.74 151,869 -0.13(-0.90%)
Nov 13, 2017 14.90 14.90 14.77 14.87 156,418 -0.03(-0.20%)
Nov 10, 2017 14.97 14.98 14.88 14.90 89,102 -0.11(-0.73%)
Nov 09, 2017 15.03 15.05 14.93 15.01 135,829 -0.10(-0.66%)
Nov 08, 2017 15.10 15.11 15.05 15.11 77,414 -0.01(-0.07%)
Nov 07, 2017 15.15 15.19 15.12 15.12 91,859 -0.06(-0.40%)
Nov 06, 2017 15.06 15.20 15.06 15.18 124,649 +0.10(+0.66%)
Nov 03, 2017 15.04 15.11 15.00 15.08 83,227 +0.01(+0.07%)
Nov 02, 2017 15.15 15.15 15.00 15.07 96,472 -0.05(-0.33%)
Nov 01, 2017 15.14 15.18 15.10 15.12 97,072 +0.04(+0.27%)
Oct 31, 2017 15.05 15.12 15.04 15.08 105,866 +0.04(+0.27%)
Oct 30, 2017 15.00 15.06 14.94 15.04 157,183 +0.07(+0.47%)
Oct 27, 2017 14.98 15.10 14.96 14.97 195,477 +0.08(+0.54%)
Oct 26, 2017 15.03 15.03 14.89 14.89 103,819 -0.09(-0.60%)
Oct 25, 2017 15.17 15.17 14.97 14.98 122,530 -0.18(-1.19%)
Oct 24, 2017 15.23 15.23 15.11 15.16 95,168 -0.01(-0.07%)
Oct 23, 2017 15.25 15.25 15.08 15.17 67,660 -0.11(-0.72%)
Oct 20, 2017 15.31 15.35 15.27 15.28 70,201 +0.03(+0.20%)
Oct 19, 2017 15.28 15.33 15.22 15.25 114,628 -0.13(-0.85%)
Oct 18, 2017 15.38 15.38 15.28 15.38 76,748 +0.06(+0.39%)
Oct 17, 2017 15.26 15.33 15.23 15.32 63,717 +0.05(+0.33%)
Oct 16, 2017 15.28 15.31 15.22 15.27 84,490 -0.04(-0.26%)
Oct 13, 2017 15.31 15.31 15.26 15.31 62,365 +0.01(+0.07%)
Oct 12, 2017 15.29 15.30 15.22 15.30 50,406 +0.02(+0.13%)
Oct 11, 2017 15.23 15.28 15.15 15.28 74,480 +0.04(+0.26%)
Oct 10, 2017 15.23 15.24 15.12 15.24 115,330 +0.07(+0.46%)
Oct 09, 2017 15.19 15.19 15.11 15.17 85,271 +0.01(+0.07%)
Oct 06, 2017 15.17 15.17 15.08 15.16 124,301 +0.03(+0.20%)
Oct 05, 2017 15.07 15.13 15.00 15.13 93,122 +0.09(+0.60%)
Oct 04, 2017 15.03 15.08 14.95 15.04 169,560 -0.04(-0.27%)
Oct 03, 2017 15.03 15.11 15.03 15.08 136,274 +0.02(+0.13%)
Oct 02, 2017 15.00 15.06 14.96 15.06 101,617 +0.10(+0.67%)
Sep 29, 2017 14.98 15.00 14.90 14.96 184,513 +0.04(+0.27%)
Sep 28, 2017 14.95 14.95 14.82 14.92 251,950 -0.05(-0.33%)
Sep 27, 2017 14.90 14.98 14.87 14.97 91,124 +0.09(+0.60%)
Sep 26, 2017 14.85 14.93 14.83 14.88 76,064 +0.05(+0.34%)
Sep 25, 2017 14.92 14.95 14.82 14.83 134,437 -0.12(-0.80%)
Sep 22, 2017 14.97 14.98 14.91 14.95 71,362 +0.03(+0.20%)
Sep 21, 2017 15.04 15.04 14.90 14.92 86,759 -0.17(-1.13%)
Sep 20, 2017 15.11 15.11 15.03 15.09 93,291 +0.01(+0.07%)
Sep 19, 2017 15.04 15.08 15.00 15.08 95,820 +0.07(+0.47%)
Sep 18, 2017 15.02 15.07 15.01 15.01 94,721 +0.00(+0.00%)
Sep 15, 2017 15.02 15.05 14.99 15.01 97,461 -0.02(-0.13%)
Sep 14, 2017 15.14 15.19 15.02 15.03 142,262 -0.08(-0.53%)
Sep 13, 2017 15.13 15.16 15.10 15.11 126,681 -0.01(-0.07%)
Sep 12, 2017 15.15 15.17 15.08 15.12 152,779 +0.05(+0.33%)
Sep 11, 2017 15.17 15.17 15.05 15.07 165,100 +0.07(+0.47%)
Sep 08, 2017 15.00 15.04 14.92 15.00 91,161 +0.02(+0.13%)
Sep 07, 2017 15.06 15.11 14.98 14.98 120,751 -0.06(-0.40%)
Sep 06, 2017 15.01 15.08 14.98 15.04 101,689 +0.07(+0.47%)
Sep 05, 2017 15.13 15.14 14.96 14.97 116,326 -0.19(-1.25%)
Sep 01, 2017 15.15 15.19 15.10 15.16 118,927 +0.06(+0.40%)
Aug 31, 2017 15.13 15.13 15.05 15.10 91,595 +0.06(+0.40%)
Aug 30, 2017 14.90 15.04 14.87 15.04 92,411 +0.10(+0.67%)
Aug 29, 2017 14.84 14.95 14.82 14.94 92,722 +0.06(+0.40%)
Aug 28, 2017 14.88 14.92 14.83 14.88 111,382 +0.00(+0.00%)
Aug 25, 2017 14.95 14.98 14.88 14.88 63,955 -0.03(-0.20%)
Aug 24, 2017 15.06 15.06 14.91 14.91 94,735 -0.13(-0.86%)
Aug 23, 2017 14.89 15.06 14.86 15.04 87,109 +0.15(+1.01%)
Aug 22, 2017 14.74 14.93 14.74 14.89 82,522 +0.07(+0.47%)
Aug 21, 2017 14.88 14.91 14.76 14.82 135,640 -0.06(-0.40%)
Aug 18, 2017 14.90 15.02 14.83 14.88 94,559 -0.04(-0.27%)
Aug 17, 2017 15.00 15.02 14.84 14.92 167,295 -0.10(-0.67%)
Aug 16, 2017 14.98 15.06 14.96 15.02 109,755 +0.05(+0.33%)
Aug 15, 2017 14.96 15.03 14.89 14.97 94,146 +0.02(+0.13%)
Aug 14, 2017 14.88 14.99 14.81 14.95 135,109 +0.19(+1.29%)
Aug 11, 2017 14.50 14.87 14.41 14.76 250,354 +0.18(+1.23%)
Aug 10, 2017 14.93 14.95 14.56 14.58 294,926 -0.41(-2.74%)
Aug 09, 2017 15.10 15.15 14.99 14.99 129,280 -0.16(-1.06%)
Aug 08, 2017 15.17 15.25 15.13 15.15 115,782 -0.05(-0.33%)
Aug 07, 2017 15.19 15.22 15.16 15.20 126,474 -0.01(-0.07%)
Aug 04, 2017 15.27 15.27 15.27 15.21 163,992 +0.08(+0.53%)
Aug 03, 2017 15.05 15.15 15.02 15.13 225,712 +0.09(+0.60%)
Aug 02, 2017 15.15 15.15 15.01 15.04 103,323 +0.00(+0.00%)
Aug 01, 2017 15.09 15.11 15.02 15.04 124,868 +0.01(+0.07%)
Jul 31, 2017 15.14 15.15 15.01 15.03 147,683 -0.05(-0.33%)
Jul 28, 2017 14.94 15.12 14.94 15.08 302,600 +0.11(+0.73%)
Jul 27, 2017 15.16 15.16 14.95 14.97 133,073 -0.13(-0.86%)
Jul 26, 2017 15.17 15.17 15.04 15.10 109,037 +0.00(+0.00%)
Jul 25, 2017 15.08 15.14 15.04 15.10 109,771 +0.07(+0.47%)
Jul 24, 2017 15.06 15.13 15.01 15.03 69,622 +0.05(+0.33%)
Jul 21, 2017 15.07 15.08 14.98 14.98 73,382 -0.10(-0.66%)
Jul 20, 2017 15.03 15.10 15.00 15.08 79,017 +0.04(+0.27%)
Jul 19, 2017 15.05 15.12 15.01 15.04 115,840 -0.01(-0.07%)
Jul 18, 2017 14.99 15.06 14.92 15.05 78,208 +0.13(+0.87%)
Jul 17, 2017 14.90 14.98 14.89 14.92 79,512 +0.03(+0.20%)
Jul 14, 2017 14.99 15.00 14.89 14.89 139,938 -0.03(-0.20%)
Jul 13, 2017 14.91 14.99 14.90 14.92 76,764 +0.03(+0.20%)
Jul 12, 2017 14.89 15.00 14.89 14.89 154,631 +0.11(+0.74%)
Jul 11, 2017 14.77 14.88 14.74 14.78 111,513 +0.04(+0.27%)
Jul 10, 2017 14.60 14.84 14.60 14.74 106,213 +0.14(+0.96%)
Jul 07, 2017 14.55 14.73 14.55 14.60 105,678 +0.11(+0.76%)
Jul 06, 2017 14.48 14.66 14.46 14.49 94,287 -0.03(-0.21%)
Jul 05, 2017 14.52 14.61 14.48 14.52 135,016 -0.02(-0.14%)
Jul 03, 2017 14.60 14.63 14.54 14.54 79,871 +0.01(+0.07%)
Jun 30, 2017 14.62 14.67 14.53 14.53 184,131 -0.06(-0.41%)
Jun 29, 2017 14.73 14.77 14.48 14.59 106,575 -0.16(-1.08%)
Jun 28, 2017 14.70 14.76 14.61 14.75 114,093 +0.17(+1.17%)
Jun 27, 2017 14.81 14.81 14.54 14.58 185,745 -0.20(-1.35%)
Jun 26, 2017 14.84 14.88 14.76 14.78 162,973 -0.04(-0.27%)
Jun 23, 2017 14.80 14.85 14.75 14.82 186,612 -0.01(-0.07%)
Jun 22, 2017 14.92 14.95 14.81 14.83 105,282 +0.00(+0.00%)
Jun 21, 2017 14.97 14.97 14.80 14.83 123,816 -0.12(-0.80%)
Jun 20, 2017 14.91 14.95 14.89 14.95 193,291 +0.08(+0.54%)
Jun 19, 2017 14.97 14.97 14.80 14.87 205,998 +0.14(+0.95%)
Jun 16, 2017 14.67 14.79 14.62 14.73 151,706 +0.09(+0.61%)
Jun 15, 2017 14.64 14.67 14.52 14.64 110,316 -0.02(-0.16%)
Jun 14, 2017 14.79 14.79 14.61 14.66 94,319 -0.02(-0.12%)
Jun 13, 2017 14.70 14.72 14.57 14.68 139,148 +0.18(+1.24%)
Jun 12, 2017 14.70 14.70 14.47 14.50 170,297 -0.23(-1.56%)
Jun 09, 2017 14.80 14.81 14.67 14.73 126,820 -0.06(-0.41%)
Jun 08, 2017 14.74 14.79 14.68 14.79 86,197 +0.07(+0.48%)
Jun 07, 2017 14.71 14.79 14.64 14.72 139,878 +0.04(+0.27%)
Jun 06, 2017 14.71 14.74 14.66 14.68 106,785 -0.08(-0.54%)
Jun 05, 2017 14.75 14.78 14.69 14.76 100,369 +0.01(+0.07%)
Jun 02, 2017 14.68 14.75 14.65 14.75 106,817 +0.11(+0.75%)
Jun 01, 2017 14.59 14.67 14.57 14.64 142,332 +0.09(+0.62%)
May 31, 2017 14.62 14.68 14.55 14.55 119,289 -0.07(-0.48%)
May 30, 2017 14.56 14.63 14.56 14.62 101,175 +0.02(+0.14%)
May 26, 2017 14.60 14.66 14.59 14.60 81,826 -0.01(-0.07%)
May 25, 2017 14.56 14.64 14.55 14.61 152,042 +0.11(+0.76%)
May 24, 2017 14.47 14.54 14.46 14.50 125,533 +0.01(+0.07%)
May 23, 2017 14.41 14.49 14.39 14.49 118,200 +0.14(+0.98%)
May 22, 2017 14.32 14.42 14.29 14.35 185,389 +0.00(+0.00%)
May 19, 2017 14.32 14.45 14.32 14.35 164,514 +0.07(+0.49%)
May 18, 2017 14.14 14.28 14.13 14.28 163,650 +0.13(+0.92%)
May 17, 2017 14.30 14.32 14.14 14.15 159,511 -0.23(-1.60%)
May 16, 2017 14.40 14.41 14.33 14.38 105,439 +0.01(+0.07%)
May 15, 2017 14.29 14.37 14.29 14.37 79,740 +0.07(+0.49%)
May 12, 2017 14.23 14.30 14.22 14.30 74,205 +0.06(+0.42%)
May 11, 2017 14.27 14.30 14.20 14.24 89,539 -0.05(-0.37%)
May 10, 2017 14.35 14.37 14.27 14.29 131,461 -0.08(-0.54%)
May 09, 2017 14.35 14.39 14.33 14.37 116,823 +0.02(+0.14%)
May 08, 2017 14.34 14.35 14.29 14.35 77,814 +0.03(+0.21%)
May 05, 2017 14.32 14.32 14.26 14.32 86,851 +0.03(+0.21%)
May 04, 2017 14.32 14.33 14.24 14.29 117,244 +0.00(+0.00%)
May 03, 2017 14.23 14.29 14.18 14.29 99,085 +0.04(+0.28%)
May 02, 2017 14.29 14.29 14.22 14.25 109,787 -0.01(-0.07%)
May 01, 2017 14.20 14.30 14.17 14.26 104,936 +0.10(+0.71%)
Apr 28, 2017 14.07 14.16 14.04 14.16 191,327 +0.15(+1.07%)
Apr 27, 2017 13.99 14.04 13.98 14.01 97,422 +0.00(+0.00%)
Apr 26, 2017 14.01 14.04 13.97 14.01 94,801 +0.00(+0.00%)
Apr 25, 2017 13.90 14.01 13.90 14.01 176,718 +0.14(+1.01%)
Apr 24, 2017 13.90 13.96 13.84 13.87 127,108 +0.04(+0.29%)
Apr 21, 2017 13.79 13.85 13.76 13.83 164,662 +0.05(+0.36%)
Apr 20, 2017 13.74 13.78 13.72 13.78 110,928 +0.08(+0.58%)
Apr 19, 2017 13.74 13.75 13.66 13.70 162,865 -0.08(-0.58%)
Apr 18, 2017 13.75 13.79 13.70 13.78 149,225 +0.03(+0.22%)
Apr 17, 2017 13.73 13.75 13.65 13.75 110,442 +0.08(+0.59%)
Apr 13, 2017 13.71 13.72 13.65 13.67 156,138 -0.03(-0.22%)
Apr 12, 2017 13.69 13.72 13.65 13.70 145,478 -0.02(-0.15%)
Apr 11, 2017 13.70 13.72 13.62 13.72 131,459 +0.03(+0.22%)
Apr 10, 2017 13.62 13.70 13.62 13.69 134,360 +0.08(+0.59%)
Apr 07, 2017 13.55 13.62 13.55 13.61 107,254 +0.05(+0.37%)
Apr 06, 2017 13.55 13.59 13.52 13.56 112,922 +0.03(+0.22%)
Apr 05, 2017 13.51 13.62 13.51 13.53 181,644 -0.01(-0.07%)
Apr 04, 2017 13.46 13.55 13.44 13.54 135,660 +0.01(+0.07%)
Apr 03, 2017 13.54 13.60 13.48 13.53 162,097 +0.02(+0.15%)
Mar 31, 2017 13.66 13.67 13.51 13.51 364,344 -0.12(-0.88%)
Mar 30, 2017 13.62 13.67 13.60 13.63 164,208 +0.04(+0.29%)
Mar 29, 2017 13.61 13.61 13.53 13.59 167,060 +0.03(+0.22%)
Mar 28, 2017 13.37 13.58 13.37 13.56 139,210 +0.16(+1.19%)
Mar 27, 2017 13.33 13.40 13.29 13.40 100,437 -0.01(-0.07%)
Mar 24, 2017 13.44 13.52 13.37 13.41 146,360 -0.03(-0.22%)
Mar 23, 2017 13.39 13.48 13.37 13.44 95,600 +0.08(+0.60%)
Mar 22, 2017 13.36 13.42 13.35 13.36 108,002 -0.13(-0.96%)
Mar 21, 2017 13.58 13.65 13.46 13.49 142,358 -0.06(-0.48%)
Mar 20, 2017 13.64 13.64 13.53 13.55 151,288 -0.05(-0.40%)
Mar 17, 2017 13.60 13.63 13.58 13.61 78,644 +0.01(+0.07%)
Mar 16, 2017 13.63 13.65 13.54 13.60 126,040 -0.05(-0.37%)
Mar 15, 2017 13.53 13.65 13.53 13.65 110,682 +0.17(+1.26%)
Mar 14, 2017 13.53 13.53 13.45 13.48 61,031 -0.06(-0.44%)
Mar 13, 2017 13.57 13.60 13.51 13.54 89,623 +0.00(+0.00%)
Mar 10, 2017 13.54 13.59 13.51 13.54 135,731 +0.05(+0.37%)
Mar 09, 2017 13.51 13.55 13.44 13.49 117,934 +0.00(+0.00%)
Mar 08, 2017 13.59 13.62 13.49 13.49 92,157 -0.13(-0.95%)
Mar 07, 2017 13.63 13.65 13.57 13.62 88,605 +0.00(+0.00%)
Mar 06, 2017 13.61 13.63 13.60 13.62 74,180 -0.04(-0.29%)
Mar 03, 2017 13.58 13.70 13.58 13.66 111,771 +0.04(+0.29%)
Mar 02, 2017 13.66 13.70 13.62 13.62 141,455 -0.08(-0.58%)
Mar 01, 2017 13.70 13.78 13.67 13.70 166,880 +0.11(+0.81%)
Feb 28, 2017 13.63 13.65 13.59 13.59 126,779 -0.06(-0.44%)
Feb 27, 2017 13.62 13.65 13.59 13.65 97,328 +0.06(+0.44%)
Feb 24, 2017 13.60 13.61 13.53 13.59 144,750 -0.04(-0.29%)
Feb 23, 2017 13.62 13.65 13.57 13.63 126,104 +0.05(+0.37%)
Feb 22, 2017 13.58 13.61 13.55 13.58 88,794 -0.02(-0.15%)
Feb 21, 2017 13.53 13.65 13.52 13.60 176,056 +0.09(+0.67%)
Feb 17, 2017 13.51 13.51 13.51 0 +0.02(+0.15%)
Feb 16, 2017 13.53 13.61 13.45 13.49 133,819 -0.13(-0.95%)
Feb 15, 2017 13.58 13.64 13.56 13.62 221,088 +0.04(+0.29%)
Feb 14, 2017 13.53 13.59 13.49 13.58 128,715 +0.04(+0.30%)
Feb 13, 2017 13.52 13.58 13.52 13.54 124,383 +0.04(+0.30%)
Feb 10, 2017 13.51 13.51 13.47 13.50 148,940 +0.05(+0.37%)
Feb 09, 2017 13.40 13.49 13.40 13.45 104,863 +0.05(+0.37%)
Feb 08, 2017 13.41 13.46 13.39 13.40 178,096 +0.00(+0.00%)
Feb 07, 2017 13.44 13.45 13.38 13.40 127,910 -0.03(-0.22%)
Feb 06, 2017 13.43 13.45 13.40 13.43 61,517 -0.02(-0.15%)
Feb 03, 2017 13.38 13.49 13.38 13.45 116,581 +0.07(+0.52%)
Feb 02, 2017 13.37 13.39 13.34 13.38 98,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.