Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.40
10.50
10.34
10.38
251,973
+0.01(+0.06%)
Jan 30, 2018
10.44
10.45
10.31
10.38
261,890
-0.10(-0.98%)
Jan 29, 2018
10.54
10.58
10.48
10.48
199,786
-0.08(-0.73%)
Jan 26, 2018
10.50
10.56
10.50
10.56
108,353
+0.06(+0.61%)
Jan 25, 2018
10.51
10.51
10.45
10.49
107,176
-0.01(-0.12%)
Jan 24, 2018
10.54
10.56
10.45
10.50
164,720
-0.01(-0.12%)
Jan 23, 2018
10.44
10.52
10.44
10.52
176,320
+0.10(+0.97%)
Jan 22, 2018
10.37
10.42
10.34
10.42
140,345
+0.06(+0.56%)
Jan 19, 2018
10.31
10.36
10.28
10.36
140,994
+0.08(+0.81%)
Jan 18, 2018
10.34
10.34
10.26
10.28
178,066
-0.03(-0.25%)
Jan 17, 2018
10.28
10.35
10.25
10.30
151,581
+0.05(+0.50%)
Jan 16, 2018
10.33
10.39
10.25
10.25
296,623
+0.03(+0.25%)
Jan 12, 2018
10.22
10.22
10.22
0
+0.10(+0.95%)
Jan 11, 2018
10.13
10.16
10.12
10.13
166,220
+0.07(+0.70%)
Jan 10, 2018
10.08
10.12
10.05
10.06
124,756
+0.01(+0.13%)
Jan 09, 2018
10.03
10.15
10.01
10.05
231,819
+0.07(+0.70%)
Jan 08, 2018
9.969
10.01
9.949
9.975
183,954
+0.03(+0.32%)
Jan 05, 2018
9.994
9.994
9.905
9.943
161,145
-0.01(-0.13%)
Jan 04, 2018
9.854
9.975
9.841
9.956
285,821
+0.15(+1.50%)
Jan 03, 2018
9.796
9.885
9.777
9.809
256,770
+0.04(+0.39%)
Jan 02, 2018
9.751
9.788
9.751
9.770
230,599
+0.04(+0.39%)
Dec 29, 2017
9.732
9.732
9.732
0
-0.01(-0.07%)
Dec 28, 2017
9.719
9.751
9.719
9.738
115,230
+0.02(+0.20%)
Dec 27, 2017
9.726
9.738
9.694
9.719
133,392
+0.03(+0.26%)
Dec 26, 2017
9.713
9.732
9.687
9.694
82,269
-0.04(-0.46%)
Dec 22, 2017
9.732
9.777
9.719
9.738
153,353
+0.02(+0.20%)
Dec 21, 2017
9.758
9.777
9.706
9.719
131,160
-0.04(-0.41%)
Dec 20, 2017
9.740
9.766
9.727
9.759
130,367
+0.05(+0.52%)
Dec 19, 2017
9.721
9.740
9.702
9.708
161,633
-0.01(-0.07%)
Dec 18, 2017
9.683
9.740
9.683
9.715
177,640
+0.08(+0.79%)
Dec 15, 2017
9.645
9.664
9.607
9.638
138,869
+0.03(+0.26%)
Dec 14, 2017
9.619
9.632
9.588
9.613
191,027
-0.01(-0.07%)
Dec 13, 2017
9.581
9.626
9.562
9.619
173,612
+0.03(+0.30%)
Dec 12, 2017
9.562
9.613
9.537
9.591
161,561
+0.01(+0.10%)
Dec 11, 2017
9.524
9.588
9.518
9.581
169,139
+0.05(+0.53%)
Dec 08, 2017
9.505
9.549
9.467
9.530
225,359
+0.06(+0.60%)
Dec 07, 2017
9.479
9.524
9.467
9.473
142,862
+0.00(+0.00%)
Dec 06, 2017
9.499
9.499
9.460
9.473
97,345
-0.02(-0.20%)
Dec 05, 2017
9.505
9.514
9.454
9.492
180,742
-0.03(-0.27%)
Dec 04, 2017
9.594
9.594
9.505
9.518
175,337
-0.03(-0.33%)
Dec 01, 2017
9.632
9.632
9.511
9.549
139,212
-0.08(-0.79%)
Nov 30, 2017
9.568
9.632
9.518
9.626
246,059
+0.06(+0.66%)
Nov 29, 2017
9.581
9.594
9.512
9.562
138,298
-0.04(-0.40%)
Nov 28, 2017
9.594
9.600
9.556
9.600
107,320
+0.04(+0.40%)
Nov 27, 2017
9.600
9.613
9.537
9.562
147,535
-0.03(-0.33%)
Nov 24, 2017
9.575
9.600
9.549
9.594
62,340
+0.04(+0.40%)
Nov 22, 2017
9.600
9.638
9.556
9.556
200,598
-0.03(-0.33%)
Nov 21, 2017
9.549
9.600
9.530
9.588
176,797
+0.09(+0.92%)
Nov 20, 2017
9.443
9.519
9.419
9.500
187,610
+0.04(+0.40%)
Nov 17, 2017
9.412
9.462
9.380
9.462
141,648
+0.06(+0.60%)
Nov 16, 2017
9.329
9.405
9.310
9.405
113,729
+0.11(+1.16%)
Nov 15, 2017
9.285
9.304
9.190
9.298
251,594
-0.02(-0.18%)
Nov 14, 2017
9.355
9.361
9.222
9.315
240,269
-0.08(-0.90%)
Nov 13, 2017
9.418
9.418
9.336
9.399
247,466
-0.02(-0.20%)
Nov 10, 2017
9.462
9.471
9.405
9.418
140,967
-0.07(-0.73%)
Nov 09, 2017
9.500
9.513
9.437
9.487
214,893
-0.06(-0.66%)
Nov 08, 2017
9.544
9.552
9.513
9.551
122,475
-0.01(-0.07%)
Nov 07, 2017
9.576
9.601
9.557
9.557
145,328
-0.04(-0.40%)
Nov 06, 2017
9.519
9.608
9.519
9.595
197,205
+0.06(+0.66%)
Nov 03, 2017
9.506
9.551
9.481
9.532
131,672
+0.01(+0.07%)
Nov 02, 2017
9.576
9.576
9.481
9.525
152,627
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.