Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.32	16.35	16.00	16.20	161,634	-0.13(-0.81%)
Jan 28, 2021	16.34	16.53	16.32	16.33	288,291	-0.02(-0.10%)
Jan 27, 2021	16.69	16.69	16.20	16.35	182,740	-0.44(-2.60%)
Jan 26, 2021	16.84	16.91	16.71	16.78	96,080	+0.01(+0.05%)
Jan 25, 2021	16.89	16.96	16.68	16.78	176,978	-0.05(-0.32%)
Jan 22, 2021	16.85	16.99	16.83	16.83	126,741	-0.10(-0.60%)
Jan 21, 2021	16.99	16.99	16.78	16.93	110,977	+0.08(+0.46%)
Jan 20, 2021	16.58	16.85	16.58	16.85	139,618	+0.39(+2.36%)
Jan 19, 2021	16.63	16.63	16.44	16.47	141,870	+0.07(+0.43%)
Jan 15, 2021	16.50	16.56	16.37	16.40	215,079	-0.12(-0.70%)
Jan 14, 2021	16.56	16.68	16.51	16.51	115,149	+0.00(+0.00%)
Jan 13, 2021	16.53	16.58	16.51	16.51	88,644	-0.02(-0.14%)
Jan 12, 2021	16.68	16.71	16.54	16.54	138,067	-0.15(-0.88%)
Jan 11, 2021	16.49	16.80	16.47	16.68	125,671	+0.01(+0.05%)
Jan 08, 2021	16.66	16.78	16.49	16.68	214,564	+0.16(+0.94%)
Jan 07, 2021	16.44	16.76	16.40	16.52	152,763	+0.21(+1.28%)
Jan 06, 2021	16.41	16.58	16.31	16.31	208,679	-0.16(-0.94%)
Jan 05, 2021	16.40	16.53	16.40	16.47	110,466	+0.00(+0.00%)
Jan 04, 2021	16.77	16.78	16.37	16.47	217,616	-0.36(-2.17%)
Dec 31, 2020		16.83	16.83	16.83	129,817	+0.09(+0.56%)
Dec 30, 2020	16.72	16.76	16.61	16.74	129,817	+0.11(+0.65%)
Dec 29, 2020	16.67	16.74	16.58	16.63	127,062	+0.01(+0.05%)
Dec 28, 2020	16.69	16.73	16.59	16.62	162,112	-0.05(-0.28%)
Dec 24, 2020	16.65	16.68	16.58	16.67	66,495	+0.11(+0.66%)
Dec 23, 2020	16.71	16.71	16.54	16.56	133,837	-0.04(-0.24%)
Dec 22, 2020	16.61	16.72	16.58	16.60	117,952	-0.03(-0.19%)
Dec 21, 2020	16.60	16.63	16.44	16.63	150,602	-0.02(-0.14%)
Dec 18, 2020	16.67	16.67	16.55	16.65	136,583	+0.06(+0.37%)
Dec 17, 2020	16.67	16.68	16.49	16.59	149,502	+0.06(+0.37%)
Dec 16, 2020	16.41	16.57	16.36	16.53	158,241	+0.12(+0.75%)
Dec 15, 2020	16.32	16.41	16.25	16.41	120,542	+0.24(+1.48%)
Dec 14, 2020	16.06	16.31	16.06	16.17	173,812	+0.11(+0.67%)
Dec 11, 2020	16.11	16.17	16.00	16.06	127,002	-0.05(-0.29%)
Dec 10, 2020	16.04	16.11	15.97	16.11	83,405	-0.01(-0.05%)
Dec 09, 2020	16.36	16.45	16.05	16.11	144,204	-0.10(-0.62%)
Dec 08, 2020	16.02	16.25	16.00	16.21	141,423	+0.24(+1.50%)
Dec 07, 2020	16.04	16.08	15.93	15.97	142,054	-0.02(-0.10%)
Dec 04, 2020	15.78	15.99	15.76	15.99	81,173	+0.27(+1.72%)
Dec 03, 2020	15.68	15.85	15.68	15.72	178,905	-0.01(-0.05%)
Dec 02, 2020	15.84	16.47	15.60	15.73	235,732	-0.21(-1.31%)
Dec 01, 2020	15.95	16.15	15.90	15.94	324,331	+0.02(+0.15%)
Nov 30, 2020	15.99	15.99	15.83	15.91	131,733	-0.06(-0.39%)
Nov 27, 2020	15.78	15.99	15.78	15.97	89,717	+0.18(+1.12%)
Nov 25, 2020	15.66	15.86	15.65	15.80	172,185	+0.15(+0.94%)
Nov 24, 2020	15.54	15.74	15.53	15.65	146,971	+0.12(+0.80%)
Nov 23, 2020	15.53	15.60	15.39	15.53	238,047	+0.02(+0.10%)
Nov 20, 2020	15.45	15.54	15.45	15.51	193,676	+0.06(+0.39%)
Nov 19, 2020	15.47	15.49	15.29	15.45	188,898	-0.02(-0.10%)
Nov 18, 2020	15.52	15.63	15.41	15.46	188,977	+0.02(+0.10%)
Nov 17, 2020	15.24	15.45	15.18	15.45	174,999	+0.20(+1.31%)
Nov 16, 2020	15.12	15.33	15.06	15.25	140,205	+0.20(+1.33%)
Nov 13, 2020	14.91	15.06	14.85	15.05	118,913	+0.19(+1.29%)
Nov 12, 2020	14.90	14.99	14.81	14.86	140,367	-0.02(-0.10%)
Nov 11, 2020	14.79	14.95	14.77	14.87	135,835	+0.13(+0.89%)
Nov 10, 2020	14.76	14.90	14.62	14.74	151,582	-0.08(-0.52%)
Nov 09, 2020	15.30	15.60	14.82	14.82	209,824	-0.07(-0.46%)
Nov 06, 2020	14.90	14.95	14.75	14.89	185,786	-0.02(-0.15%)
Nov 05, 2020	14.79	14.95	14.75	14.91	186,219	+0.38(+2.59%)
Nov 04, 2020	14.33	14.60	14.23	14.53	137,853	+0.42(+2.94%)
Nov 03, 2020	13.94	14.15	13.92	14.12	69,335	+0.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.