Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.573	2.612	2.524	2.554	328,183	-0.03(-1.14%)
Jan 28, 2021	2.554	2.593	2.505	2.583	870,346	+0.03(+1.15%)
Jan 27, 2021	2.475	2.603	2.475	2.554	2,219,026	+0.25(+11.06%)
Jan 26, 2021	2.338	2.387	2.260	2.299	176,462	-0.02(-0.84%)
Jan 25, 2021	2.309	2.348	2.289	2.319	228,311	-0.02(-0.84%)
Jan 22, 2021	2.358	2.358	2.289	2.338	193,373	-0.06(-2.45%)
Jan 21, 2021	2.456	2.461	2.348	2.397	298,474	-0.07(-2.78%)
Jan 20, 2021	2.495	2.505	2.426	2.466	268,417	-0.02(-0.79%)
Jan 19, 2021	2.515	2.544	2.485	2.485	335,230	-0.03(-1.17%)
Jan 15, 2021	2.544	2.563	2.485	2.515	211,566	-0.05(-1.91%)
Jan 14, 2021	2.563	2.612	2.554	2.563	222,127	+0.01(+0.38%)
Jan 13, 2021	2.573	2.583	2.519	2.554	395,233	+0.01(+0.38%)
Jan 12, 2021	2.475	2.564	2.472	2.544	354,915	+0.09(+3.79%)
Jan 11, 2021	2.383	2.461	2.373	2.451	159,292	+0.04(+1.61%)
Jan 08, 2021	2.490	2.509	2.373	2.412	184,661	-0.04(-1.59%)
Jan 07, 2021	2.373	2.461	2.354	2.451	282,150	+0.11(+4.56%)
Jan 06, 2021	2.354	2.402	2.295	2.344	416,464	+0.03(+1.26%)
Jan 05, 2021	2.227	2.373	2.227	2.315	310,128	+0.10(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.