Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.439	6.464	6.434	6.464	34,397	+0.07(+1.02%)
Jan 28, 2011	6.560	6.560	6.389	6.399	33,170	-0.14(-2.07%)
Jan 27, 2011	6.575	6.580	6.520	6.535	23,343	-0.02(-0.37%)
Jan 26, 2011	6.515	6.565	6.505	6.559	33,551	+0.05(+0.76%)
Jan 25, 2011	6.525	6.550	6.494	6.510	22,261	-0.02(-0.23%)
Jan 24, 2011	6.510	6.530	6.449	6.525	59,116	+0.02(+0.30%)
Jan 21, 2011	6.505	6.525	6.494	6.505	15,776	+0.05(+0.79%)
Jan 20, 2011	6.499	6.499	6.444	6.454	24,848	-0.03(-0.43%)
Jan 19, 2011	6.530	6.540	6.459	6.482	27,960	-0.05(-0.73%)
Jan 18, 2011	6.575	6.595	6.530	6.530	27,635	-0.05(-0.69%)
Jan 14, 2011	6.590	6.595	6.550	6.575	22,355	+0.03(+0.38%)
Jan 13, 2011	6.600	6.610	6.545	6.550	37,376	-0.04(-0.53%)
Jan 12, 2011	6.615	6.625	6.585	6.585	32,445	-0.05(-0.68%)
Jan 11, 2011	6.530	6.630	6.520	6.630	26,483	+0.13(+2.01%)
Jan 10, 2011	6.525	6.560	6.479	6.499	33,262	-0.02(-0.31%)
Jan 07, 2011	6.565	6.565	6.520	6.520	16,513	-0.01(-0.18%)
Jan 06, 2011	6.565	6.565	6.531	6.531	9,798	-0.01(-0.12%)
Jan 05, 2011	6.525	6.555	6.515	6.539	34,308	+0.01(+0.23%)
Jan 04, 2011	6.550	6.565	6.479	6.525	32,809	+0.01(+0.15%)
Jan 03, 2011	6.520	6.555	6.443	6.515	114,000	+0.08(+1.24%)
Dec 31, 2010	6.439	6.489	6.419	6.435	36,292	+0.03(+0.40%)
Dec 30, 2010	6.424	6.444	6.409	6.409	41,008	-0.01(-0.09%)
Dec 29, 2010	6.439	6.444	6.374	6.415	63,095	-0.03(-0.46%)
Dec 28, 2010	6.439	6.444	6.414	6.444	28,107	+0.03(+0.47%)
Dec 27, 2010	6.439	6.444	6.404	6.414	27,747	-0.03(-0.47%)
Dec 23, 2010	6.414	6.444	6.409	6.444	40,325	+0.06(+0.94%)
Dec 22, 2010	6.404	6.439	6.384	6.384	35,029	-0.05(-0.78%)
Dec 21, 2010	6.439	6.444	6.414	6.434	47,127	+0.03(+0.39%)
Dec 20, 2010	6.424	6.464	6.359	6.409	29,474	-0.03(-0.39%)
Dec 17, 2010	6.525	6.525	6.374	6.434	47,819	-0.05(-0.70%)
Dec 16, 2010	6.444	6.493	6.408	6.479	36,113	+0.06(+0.88%)
Dec 15, 2010	6.449	6.489	6.384	6.423	48,277	-0.05(-0.71%)
Dec 14, 2010	6.494	6.494	6.440	6.469	91,892	-0.02(-0.38%)
Dec 13, 2010	6.494	6.494	6.469	6.494	44,490	+0.00(+0.00%)
Dec 10, 2010	6.489	6.494	6.460	6.494	31,892	+0.00(+0.08%)
Dec 09, 2010	6.494	6.509	6.405	6.489	72,437	-0.00(-0.08%)
Dec 08, 2010	6.538	6.538	6.460	6.494	49,373	+0.01(+0.23%)
Dec 07, 2010	6.528	6.533	6.469	6.479	54,853	+0.00(+0.00%)
Dec 06, 2010	6.464	6.519	6.464	6.479	32,585	-0.02(-0.38%)
Dec 03, 2010	6.474	6.509	6.464	6.504	30,902	-0.01(-0.15%)
Dec 02, 2010	6.504	6.519	6.469	6.514	55,747	+0.01(+0.23%)
Dec 01, 2010	6.425	6.499	6.425	6.499	52,716	+0.15(+2.40%)
Nov 30, 2010	6.445	6.445	6.341	6.346	61,062	-0.08(-1.27%)
Nov 29, 2010	6.376	6.440	6.346	6.428	18,692	+0.02(+0.35%)
Nov 26, 2010	6.401	6.464	6.401	6.405	8,898	-0.02(-0.38%)
Nov 24, 2010	6.405	6.430	6.430	6.430	32,274	+0.07(+1.16%)
Nov 23, 2010	6.391	6.401	6.273	6.356	55,509	-0.05(-0.77%)
Nov 22, 2010	6.317	6.440	6.317	6.405	52,696	+0.07(+1.07%)
Nov 19, 2010	6.351	6.361	6.295	6.338	48,222	+0.03(+0.41%)
Nov 18, 2010	6.263	6.327	6.229	6.312	45,315	+0.08(+1.34%)
Nov 17, 2010	6.204	6.248	6.174	6.228	36,079	+0.06(+1.04%)
Nov 16, 2010	6.268	6.268	6.100	6.164	67,030	-0.12(-1.88%)
Nov 15, 2010	6.273	6.322	6.263	6.282	25,192	+0.05(+0.79%)
Nov 12, 2010	6.287	6.371	6.223	6.233	62,191	-0.07(-1.09%)
Nov 11, 2010	6.278	6.322	6.243	6.302	106,488	+0.00(+0.08%)
Nov 10, 2010	6.278	6.361	6.218	6.297	165,108	-0.01(-0.16%)
Nov 09, 2010	6.371	6.450	6.282	6.307	153,469	-0.02(-0.39%)
Nov 08, 2010	6.346	6.376	6.327	6.332	174,297	-0.01(-0.23%)
Nov 05, 2010	6.307	6.371	6.302	6.346	176,212	+0.02(+0.31%)
Nov 04, 2010	6.292	6.381	6.292	6.327	220,038	+0.06(+0.94%)
Nov 03, 2010	6.307	6.332	6.248	6.268	100,451	-0.00(-0.08%)
Nov 02, 2010	6.302	6.361	6.273	6.273	163,941	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.