Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.11	29.13	28.85	29.07	19,097	+0.10(+0.34%)
Jan 30, 2017	29.46	29.46	28.88	28.97	87,542	-0.53(-1.78%)
Jan 27, 2017	30.06	30.09	29.39	29.50	28,445	-0.62(-2.07%)
Jan 26, 2017	30.06	30.22	29.99	30.12	59,849	+0.23(+0.78%)
Jan 25, 2017	29.64	30.02	29.63	29.89	97,315	+0.31(+1.05%)
Jan 24, 2017	29.15	29.60	29.13	29.58	53,437	+0.69(+2.39%)
Jan 23, 2017	28.99	28.99	28.75	28.89	13,742	-0.13(-0.43%)
Jan 20, 2017	29.05	29.25	28.96	29.01	17,048	+0.14(+0.47%)
Jan 19, 2017	29.03	29.11	28.86	28.88	37,259	-0.21(-0.74%)
Jan 18, 2017	29.17	29.31	29.01	29.09	41,460	-0.29(-0.99%)
Jan 17, 2017	29.17	29.46	29.12	29.38	56,421	+0.29(+1.00%)
Jan 13, 2017		29.09	29.09	29.09	0	+0.10(+0.34%)
Jan 12, 2017	29.15	29.15	28.81	28.99	28,385	-0.10(-0.33%)
Jan 11, 2017	28.90	29.09	28.88	29.09	56,851	+0.29(+1.01%)
Jan 10, 2017	29.23	29.23	28.80	28.80	20,111	-0.56(-1.92%)
Jan 09, 2017	29.62	29.62	29.27	29.36	24,817	-0.35(-1.18%)
Jan 06, 2017	29.67	29.77	29.56	29.71	14,387	+0.14(+0.46%)
Jan 05, 2017	29.52	29.64	29.36	29.58	45,178	+0.23(+0.80%)
Jan 04, 2017	29.31	29.56	29.23	29.34	30,620	+0.19(+0.67%)
Jan 03, 2017	29.19	29.46	28.97	29.15	52,892	+0.27(+0.94%)
Dec 30, 2016		28.88	28.88	28.88	0	-0.06(-0.20%)
Dec 29, 2016	28.92	28.99	28.83	28.94	40,663	-0.02(-0.07%)
Dec 28, 2016	29.38	29.38	28.92	28.96	31,015	-0.29(-1.00%)
Dec 27, 2016	29.19	29.40	29.11	29.25	91,481	+0.08(+0.26%)
Dec 23, 2016		29.17	29.17	29.17	0	+0.19(+0.66%)
Dec 22, 2016	29.00	29.11	28.81	28.98	39,391	+0.08(+0.27%)
Dec 21, 2016	28.60	28.98	28.56	28.90	47,751	+0.35(+1.22%)
Dec 20, 2016	28.83	28.83	28.55	28.55	52,284	-0.06(-0.21%)
Dec 19, 2016	28.83	28.83	28.58	28.62	35,405	-0.11(-0.40%)
Dec 16, 2016	28.37	28.77	28.25	28.73	19,503	+0.44(+1.56%)
Dec 15, 2016	28.10	28.33	27.83	28.29	30,882	+0.15(+0.54%)
Dec 14, 2016	28.65	28.75	28.13	28.14	47,131	-0.65(-2.26%)
Dec 13, 2016	28.71	28.86	28.50	28.79	36,002	+0.31(+1.08%)
Dec 12, 2016	28.98	28.98	28.40	28.48	28,575	-0.02(-0.07%)
Dec 09, 2016	28.75	28.81	28.46	28.50	37,074	-0.19(-0.67%)
Dec 08, 2016	28.56	28.71	28.43	28.69	43,416	+0.15(+0.54%)
Dec 07, 2016	28.27	28.54	28.19	28.54	32,051	+0.27(+0.95%)
Dec 06, 2016	28.27	28.40	28.02	28.27	30,121	-0.08(-0.27%)
Dec 05, 2016	28.37	28.52	28.25	28.35	60,725	+0.23(+0.82%)
Dec 02, 2016	28.10	28.39	28.04	28.12	20,150	+0.10(+0.34%)
Dec 01, 2016	28.77	28.77	27.94	28.02	70,605	-0.40(-1.42%)
Nov 30, 2016	28.71	29.00	28.02	28.42	37,838	+0.94(+3.42%)
Nov 29, 2016	27.56	27.74	27.22	27.48	31,878	-0.36(-1.31%)
Nov 28, 2016	28.37	28.37	27.84	27.85	39,392	-0.42(-1.49%)
Nov 25, 2016	28.37	28.37	28.19	28.27	8,644	-0.13(-0.47%)
Nov 23, 2016		28.40	28.40	28.40	0	+0.04(+0.14%)
Nov 22, 2016	28.50	28.60	28.16	28.37	27,305	-0.10(-0.34%)
Nov 21, 2016	28.21	28.50	28.02	28.46	133,491	+0.67(+2.41%)
Nov 18, 2016	27.96	27.96	27.67	27.79	22,654	+0.21(+0.76%)
Nov 17, 2016	27.52	27.93	27.52	27.58	65,740	+0.10(+0.35%)
Nov 16, 2016	27.73	27.81	27.39	27.48	11,351	-0.34(-1.24%)
Nov 15, 2016	27.27	27.83	27.27	27.83	39,205	+0.86(+3.20%)
Nov 14, 2016	26.91	27.06	26.68	26.97	8,151	+0.11(+0.43%)
Nov 11, 2016	27.45	27.45	26.69	26.85	16,510	-0.63(-2.30%)
Nov 10, 2016	27.54	27.73	27.44	27.48	29,900	+0.08(+0.28%)
Nov 09, 2016	26.53	27.57	26.53	27.41	67,974	+0.56(+2.07%)
Nov 08, 2016	26.68	27.01	26.68	26.85	12,612	+0.08(+0.29%)
Nov 07, 2016	26.57	26.78	26.47	26.78	9,715	+0.61(+2.34%)
Nov 04, 2016	26.18	26.43	26.16	26.16	10,993	-0.00(-0.00%)
Nov 03, 2016	26.30	26.34	26.16	26.16	13,479	-0.15(-0.58%)
Nov 02, 2016	26.69	26.69	26.06	26.31	15,133	-0.68(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.