Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.55	21.79	21.54	21.67	43,688	-0.14(-0.65%)
Jan 30, 2014	21.77	21.87	21.68	21.81	55,439	+0.19(+0.88%)
Jan 29, 2014	21.65	21.77	21.59	21.62	30,631	-0.21(-0.95%)
Jan 28, 2014	21.72	21.85	21.72	21.83	192,593	+0.16(+0.73%)
Jan 27, 2014	21.76	21.92	21.55	21.67	78,413	-0.13(-0.60%)
Jan 24, 2014	22.07	22.07	21.78	21.80	64,635	-0.39(-1.77%)
Jan 23, 2014	22.28	22.28	22.08	22.19	30,612	-0.21(-0.92%)
Jan 22, 2014	22.39	22.43	22.32	22.40	32,257	+0.03(+0.15%)
Jan 21, 2014	22.43	22.46	22.27	22.36	44,664	+0.03(+0.15%)
Jan 17, 2014	22.43	22.33	22.33	22.33	38,044	-0.11(-0.48%)
Jan 16, 2014	22.44	22.44	22.37	22.44	24,754	-0.04(-0.18%)
Jan 15, 2014	22.45	22.51	22.45	22.48	37,607	+0.09(+0.41%)
Jan 14, 2014	22.26	22.40	22.26	22.39	35,448	+0.20(+0.90%)
Jan 13, 2014	22.44	22.46	22.16	22.19	32,618	-0.29(-1.29%)
Jan 10, 2014	22.49	22.49	22.36	22.48	40,328	+0.03(+0.15%)
Jan 09, 2014	22.47	22.47	22.33	22.45	70,242	+0.03(+0.12%)
Jan 08, 2014	22.45	22.45	22.36	22.42	118,825	-0.02(-0.08%)
Jan 07, 2014	22.41	22.48	22.41	22.44	63,951	+0.11(+0.47%)
Jan 06, 2014	22.47	22.47	22.29	22.33	30,275	-0.02(-0.07%)
Jan 03, 2014	22.40	22.45	22.35	22.35	69,690	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.