Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.68	38.71	37.96	38.08	631,621	-0.79(-2.02%)
Jan 30, 2020	38.55	38.90	38.39	38.86	495,242	+0.09(+0.24%)
Jan 29, 2020	39.02	39.09	38.77	38.77	540,169	-0.08(-0.21%)
Jan 28, 2020	38.66	38.99	38.62	38.85	422,860	+0.37(+0.95%)
Jan 27, 2020	38.47	38.69	38.43	38.49	731,557	-0.69(-1.75%)
Jan 24, 2020	39.65	39.65	38.98	39.17	399,443	-0.37(-0.92%)
Jan 23, 2020	39.43	39.58	39.24	39.54	379,525	-0.01(-0.02%)
Jan 22, 2020	39.62	39.71	39.51	39.55	569,752	+0.01(+0.02%)
Jan 21, 2020	39.61	39.68	39.50	39.54	476,420	-0.18(-0.46%)
Jan 17, 2020	39.70	39.75	39.65	39.72	316,686	+0.07(+0.18%)
Jan 16, 2020	39.47	39.67	39.47	39.65	373,033	+0.31(+0.79%)
Jan 15, 2020	39.28	39.48	39.23	39.34	350,266	-0.02(-0.05%)
Jan 14, 2020	39.26	39.47	39.26	39.35	392,886	+0.03(+0.07%)
Jan 13, 2020	39.14	39.33	39.08	39.33	389,999	+0.25(+0.63%)
Jan 10, 2020	39.26	39.31	39.03	39.08	493,365	-0.14(-0.35%)
Jan 09, 2020	39.18	39.24	39.10	39.22	567,541	+0.20(+0.52%)
Jan 08, 2020	38.89	39.19	38.88	39.02	381,745	+0.08(+0.21%)
Jan 07, 2020	38.95	39.01	38.85	38.93	393,702	-0.09(-0.23%)
Jan 06, 2020	38.72	39.04	38.72	39.03	602,106	+0.05(+0.12%)
Jan 03, 2020	38.87	39.07	38.87	38.98	639,393	-0.28(-0.72%)
Jan 02, 2020	39.17	39.26	39.04	39.26	445,764	+0.27(+0.70%)
Dec 31, 2019	38.80	39.03	38.74	38.99	438,303	+0.10(+0.26%)
Dec 30, 2019	39.04	39.09	38.85	38.89	340,715	-0.16(-0.42%)
Dec 27, 2019	39.14	39.18	39.02	39.05	438,960	-0.03(-0.07%)
Dec 26, 2019	38.97	39.08	38.97	39.08	249,687	+0.15(+0.38%)
Dec 24, 2019	38.94	38.98	38.92	38.93	365,399	+0.00(+0.00%)
Dec 23, 2019	38.95	38.97	38.90	38.93	406,529	+0.06(+0.16%)
Dec 20, 2019	38.82	38.98	38.82	38.87	362,990	+0.17(+0.45%)
Dec 19, 2019	38.61	38.73	38.56	38.70	317,640	+0.11(+0.28%)
Dec 18, 2019	38.64	38.68	38.59	38.59	537,012	-0.02(-0.05%)
Dec 17, 2019	38.64	38.69	38.61	38.61	407,606	+0.04(+0.09%)
Dec 16, 2019	38.53	38.71	38.37	38.57	402,757	+0.26(+0.67%)
Dec 13, 2019	38.40	38.57	38.21	38.31	383,461	-0.10(-0.26%)
Dec 12, 2019	37.99	38.48	37.96	38.41	514,457	+0.44(+1.17%)
Dec 11, 2019	37.91	38.01	37.89	37.97	413,348	+0.09(+0.24%)
Dec 10, 2019	37.91	37.99	37.80	37.88	281,897	-0.03(-0.07%)
Dec 09, 2019	37.94	38.05	37.91	37.91	291,620	-0.12(-0.31%)
Dec 06, 2019	37.82	38.07	37.82	38.02	315,824	+0.40(+1.06%)
Dec 05, 2019	37.62	37.64	37.46	37.62	293,346	+0.08(+0.22%)
Dec 04, 2019	37.43	37.64	37.42	37.54	295,937	+0.28(+0.75%)
Dec 03, 2019	37.23	37.29	37.04	37.26	447,579	-0.34(-0.92%)
Dec 02, 2019	37.91	37.91	37.61	37.61	382,604	-0.27(-0.72%)
Nov 29, 2019	37.95	38.00	37.86	37.88	200,367	-0.16(-0.43%)
Nov 27, 2019	37.95	38.06	37.93	38.04	365,227	+0.16(+0.43%)
Nov 26, 2019	37.91	37.94	37.84	37.88	367,463	-0.05(-0.12%)
Nov 25, 2019	37.73	37.92	37.73	37.92	296,283	+0.27(+0.72%)
Nov 22, 2019	37.63	37.68	37.52	37.65	278,441	+0.12(+0.31%)
Nov 21, 2019	37.52	37.59	37.41	37.53	322,426	+0.01(+0.02%)
Nov 20, 2019	37.62	37.64	37.32	37.52	391,441	-0.15(-0.39%)
Nov 19, 2019	37.83	37.85	37.62	37.67	495,288	-0.14(-0.36%)
Nov 18, 2019	37.76	37.83	37.70	37.81	380,483	-0.03(-0.07%)
Nov 15, 2019	37.73	37.83	37.66	37.83	282,632	+0.28(+0.75%)
Nov 14, 2019	37.49	37.58	37.42	37.55	319,140	+0.01(+0.02%)
Nov 13, 2019	37.42	37.62	37.42	37.54	396,982	-0.04(-0.10%)
Nov 12, 2019	37.62	37.76	37.53	37.58	229,461	+0.00(+0.00%)
Nov 11, 2019	37.49	37.61	37.48	37.58	318,943	-0.13(-0.34%)
Nov 08, 2019	37.55	37.71	37.43	37.71	317,809	+0.11(+0.29%)
Nov 07, 2019	37.60	37.73	37.55	37.60	304,682	+0.22(+0.58%)
Nov 06, 2019	37.41	37.44	37.27	37.38	444,307	-0.02(-0.05%)
Nov 05, 2019	37.37	37.51	37.35	37.40	495,047	+0.06(+0.17%)
Nov 04, 2019	37.24	37.36	37.24	37.33	686,210	+0.30(+0.81%)
Nov 01, 2019	36.72	37.04	36.72	37.03	427,863	+0.50(+1.36%)
Oct 31, 2019	36.65	36.65	36.34	36.54	298,409	-0.15(-0.42%)
Oct 30, 2019	36.73	36.73	36.52	36.69	444,010	+0.04(+0.10%)
Oct 29, 2019	36.60	36.77	36.60	36.65	370,034	+0.01(+0.02%)
Oct 28, 2019	36.62	36.78	36.62	36.65	1,203,284	+0.15(+0.40%)
Oct 25, 2019	36.25	36.54	36.23	36.50	313,950	+0.24(+0.65%)
Oct 24, 2019	36.43	36.43	36.16	36.26	508,248	-0.09(-0.25%)
Oct 23, 2019	36.23	36.35	36.19	36.35	295,499	+0.10(+0.28%)
Oct 22, 2019	36.26	36.44	36.19	36.26	416,154	+0.06(+0.18%)
Oct 21, 2019	36.09	36.22	36.09	36.19	299,943	+0.25(+0.71%)
Oct 18, 2019	35.89	36.05	35.83	35.94	277,669	-0.05(-0.15%)
Oct 17, 2019	36.00	36.13	35.93	35.99	479,539	+0.08(+0.23%)
Oct 16, 2019	35.90	36.01	35.88	35.91	537,955	-0.04(-0.10%)
Oct 15, 2019	35.70	36.07	35.70	35.95	270,101	+0.33(+0.92%)
Oct 14, 2019	35.62	35.69	35.57	35.62	258,108	-0.08(-0.23%)
Oct 11, 2019	35.58	35.97	35.58	35.70	446,389	+0.48(+1.36%)
Oct 10, 2019	34.91	35.30	34.91	35.22	519,178	+0.32(+0.91%)
Oct 09, 2019	34.85	35.04	34.80	34.90	443,694	+0.31(+0.89%)
Oct 08, 2019	34.89	34.96	34.60	34.60	386,895	-0.56(-1.60%)
Oct 07, 2019	35.26	35.45	35.16	35.16	366,819	-0.15(-0.44%)
Oct 04, 2019	34.97	35.35	34.97	35.31	314,280	+0.44(+1.25%)
Oct 03, 2019	34.60	34.88	34.25	34.88	524,629	+0.20(+0.58%)
Oct 02, 2019	35.11	35.11	34.53	34.68	499,071	-0.67(-1.90%)
Oct 01, 2019	35.96	36.07	35.31	35.35	327,540	-0.52(-1.44%)
Sep 30, 2019	35.78	35.94	35.76	35.87	312,379	+0.18(+0.51%)
Sep 27, 2019	35.87	35.95	35.53	35.68	258,482	-0.09(-0.25%)
Sep 26, 2019	35.88	35.88	35.63	35.77	368,236	-0.11(-0.30%)
Sep 25, 2019	35.67	35.94	35.58	35.88	484,615	+0.23(+0.63%)
Sep 24, 2019	36.08	36.10	35.57	35.66	300,039	-0.31(-0.85%)
Sep 23, 2019	35.80	36.05	35.80	35.96	304,434	+0.05(+0.13%)
Sep 20, 2019	36.14	36.20	35.92	35.92	282,872	-0.17(-0.47%)
Sep 19, 2019	36.16	36.27	36.04	36.09	294,418	-0.03(-0.07%)
Sep 18, 2019	36.05	36.13	35.83	36.12	294,422	-0.01(-0.02%)
Sep 17, 2019	36.07	36.15	36.01	36.13	291,613	+0.00(+0.00%)
Sep 16, 2019	36.14	36.19	36.07	36.13	301,786	-0.06(-0.17%)
Sep 13, 2019	36.25	36.37	36.19	36.19	267,126	-0.01(-0.02%)
Sep 12, 2019	36.23	36.34	36.07	36.20	482,700	+0.00(+0.00%)
Sep 11, 2019	35.92	36.20	35.81	36.20	384,397	+0.29(+0.80%)
Sep 10, 2019	35.62	35.91	35.59	35.91	432,488	+0.20(+0.56%)
Sep 09, 2019	35.57	35.72	35.56	35.71	348,562	+0.29(+0.81%)
Sep 06, 2019	35.41	35.50	35.32	35.42	295,514	+0.09(+0.26%)
Sep 05, 2019	35.18	35.49	35.18	35.33	308,472	+0.49(+1.40%)
Sep 04, 2019	34.69	34.87	34.67	34.85	352,117	+0.40(+1.15%)
Sep 03, 2019	34.38	34.46	34.20	34.45	614,405	-0.17(-0.49%)
Aug 30, 2019	34.77	34.82	34.56	34.62	346,854	+0.03(+0.08%)
Aug 29, 2019	34.45	34.65	34.39	34.59	332,643	+0.47(+1.37%)
Aug 28, 2019	33.75	34.16	33.70	34.12	451,279	+0.28(+0.83%)
Aug 27, 2019	34.22	34.25	33.77	33.85	305,115	-0.20(-0.58%)
Aug 26, 2019	34.04	34.07	33.83	34.04	481,636	+0.31(+0.91%)
Aug 23, 2019	34.48	34.63	33.57	33.74	449,092	-0.90(-2.60%)
Aug 22, 2019	34.71	34.83	34.48	34.64	282,047	+0.04(+0.10%)
Aug 21, 2019	34.63	34.67	34.57	34.60	396,874	+0.28(+0.81%)
Aug 20, 2019	34.55	34.57	34.32	34.32	314,823	-0.29(-0.83%)
Aug 19, 2019	34.58	34.72	34.56	34.61	357,270	+0.41(+1.19%)
Aug 16, 2019	33.84	34.26	33.84	34.21	314,919	+0.55(+1.63%)
Aug 15, 2019	33.76	33.82	33.41	33.66	647,944	-0.02(-0.05%)
Aug 14, 2019	34.23	34.23	33.67	33.67	407,997	-1.09(-3.14%)
Aug 13, 2019	34.18	35.00	34.17	34.77	311,537	+0.51(+1.50%)
Aug 12, 2019	34.52	34.52	34.14	34.25	327,488	-0.44(-1.27%)
Aug 09, 2019	34.86	34.89	34.51	34.69	272,449	-0.27(-0.77%)
Aug 08, 2019	34.55	34.96	34.53	34.96	330,274	+0.60(+1.76%)
Aug 07, 2019	33.97	34.45	33.71	34.36	602,137	-0.03(-0.08%)
Aug 06, 2019	34.19	34.39	33.95	34.39	671,227	+0.41(+1.22%)
Aug 05, 2019	34.48	34.48	33.76	33.97	764,438	-0.99(-2.84%)
Aug 02, 2019	35.13	35.13	34.78	34.96	779,757	-0.31(-0.87%)
Aug 01, 2019	35.69	36.01	35.16	35.27	283,015	-0.41(-1.14%)
Jul 31, 2019	36.07	36.12	35.47	35.68	334,348	-0.34(-0.95%)
Jul 30, 2019	35.88	36.05	35.86	36.02	356,252	-0.05(-0.13%)
Jul 29, 2019	36.08	36.13	36.03	36.06	288,744	-0.04(-0.10%)
Jul 26, 2019	35.95	36.14	35.92	36.10	269,344	+0.21(+0.58%)
Jul 25, 2019	36.03	36.03	35.82	35.89	354,196	-0.18(-0.50%)
Jul 24, 2019	35.77	36.08	35.77	36.07	318,129	+0.23(+0.65%)
Jul 23, 2019	35.70	35.87	35.65	35.84	369,591	+0.25(+0.71%)
Jul 22, 2019	35.58	35.64	35.50	35.59	287,407	+0.05(+0.15%)
Jul 19, 2019	35.76	35.81	35.53	35.53	372,247	-0.14(-0.38%)
Jul 18, 2019	35.48	35.72	35.46	35.67	416,262	+0.15(+0.43%)
Jul 17, 2019	35.82	35.82	35.51	35.51	339,134	-0.31(-0.86%)
Jul 16, 2019	35.90	35.96	35.81	35.82	390,583	-0.10(-0.28%)
Jul 15, 2019	35.96	35.97	35.87	35.92	547,084	-0.02(-0.05%)
Jul 12, 2019	35.76	35.96	35.76	35.94	270,786	+0.25(+0.71%)
Jul 11, 2019	35.70	35.77	35.58	35.69	359,423	+0.05(+0.13%)
Jul 10, 2019	35.63	35.75	35.54	35.64	239,110	+0.11(+0.30%)
Jul 09, 2019	35.38	35.54	35.38	35.53	368,863	+0.02(+0.05%)
Jul 08, 2019	35.58	35.64	35.47	35.51	302,844	-0.23(-0.63%)
Jul 05, 2019	35.58	35.75	35.45	35.74	291,078	+0.01(+0.03%)
Jul 03, 2019	35.56	35.75	35.56	35.73	252,711	+0.23(+0.66%)
Jul 02, 2019	35.44	35.50	35.32	35.50	350,230	+0.02(+0.05%)
Jul 01, 2019	35.60	35.68	35.32	35.48	434,502	+0.21(+0.59%)
Jun 28, 2019	35.12	35.28	35.10	35.27	377,459	+0.30(+0.85%)
Jun 27, 2019	34.92	35.04	34.91	34.97	308,909	+0.11(+0.31%)
Jun 26, 2019	34.94	35.00	34.86	34.86	313,720	+0.02(+0.04%)
Jun 25, 2019	35.08	35.08	34.83	34.85	320,846	-0.24(-0.69%)
Jun 24, 2019	35.18	35.23	35.05	35.09	287,423	-0.10(-0.28%)
Jun 21, 2019	35.17	35.30	35.13	35.19	310,891	-0.02(-0.05%)
Jun 20, 2019	35.18	35.26	34.97	35.21	559,510	+0.35(+1.00%)
Jun 19, 2019	34.82	34.94	34.78	34.86	395,030	+0.04(+0.10%)
Jun 18, 2019	34.62	34.95	34.62	34.82	434,477	+0.38(+1.09%)
Jun 17, 2019	34.49	34.56	34.43	34.45	320,009	-0.02(-0.05%)
Jun 14, 2019	34.49	34.56	34.39	34.46	336,985	-0.08(-0.23%)
Jun 13, 2019	34.45	34.58	34.43	34.54	346,726	+0.22(+0.65%)
Jun 12, 2019	34.36	34.43	34.29	34.32	354,507	-0.11(-0.31%)
Jun 11, 2019	34.62	34.67	34.37	34.43	441,900	+0.04(+0.13%)
Jun 10, 2019	34.43	34.59	34.38	34.38	393,383	+0.14(+0.42%)
Jun 07, 2019	34.10	34.38	34.09	34.24	553,873	+0.25(+0.74%)
Jun 06, 2019	33.83	34.09	33.76	33.99	320,124	+0.21(+0.61%)
Jun 05, 2019	33.79	33.80	33.59	33.78	587,943	+0.17(+0.51%)
Jun 04, 2019	33.20	33.64	33.20	33.61	349,542	+0.73(+2.21%)
Jun 03, 2019	32.72	33.02	32.72	32.88	528,519	+0.20(+0.60%)
May 31, 2019	32.79	32.88	32.67	32.69	917,620	-0.46(-1.38%)
May 30, 2019	33.20	33.32	33.03	33.14	750,920	+0.02(+0.05%)
May 29, 2019	33.15	33.22	32.94	33.13	1,003,331	-0.22(-0.67%)
May 28, 2019	33.75	33.83	33.35	33.35	419,759	-0.36(-1.06%)
May 24, 2019	33.82	33.87	33.62	33.71	298,067	+0.04(+0.13%)
May 23, 2019	33.79	33.79	33.48	33.66	544,925	-0.41(-1.21%)
May 22, 2019	34.13	34.21	34.05	34.08	354,733	-0.22(-0.63%)
May 21, 2019	34.17	34.34	34.16	34.29	340,380	+0.30(+0.87%)
May 20, 2019	33.98	34.16	33.90	34.00	323,165	-0.18(-0.52%)
May 17, 2019	34.08	34.46	34.08	34.18	333,639	-0.17(-0.50%)
May 16, 2019	34.19	34.54	34.19	34.35	332,507	+0.23(+0.68%)
May 15, 2019	33.78	34.20	33.76	34.11	357,046	+0.13(+0.40%)
May 14, 2019	33.78	34.19	33.76	33.98	346,579	+0.30(+0.88%)
May 13, 2019	33.90	33.99	33.57	33.68	704,017	-0.83(-2.39%)
May 10, 2019	34.20	34.61	33.85	34.51	336,985	+0.16(+0.47%)
May 09, 2019	34.17	34.42	33.98	34.35	665,187	-0.10(-0.29%)
May 08, 2019	34.46	34.66	34.39	34.45	352,832	-0.06(-0.18%)
May 07, 2019	34.75	34.81	34.29	34.51	468,090	-0.56(-1.61%)
May 06, 2019	34.69	35.10	34.63	35.07	370,700	-0.12(-0.33%)
May 03, 2019	35.04	35.23	35.04	35.19	306,654	+0.31(+0.90%)
May 02, 2019	34.94	35.06	34.73	34.88	319,843	-0.09(-0.26%)
May 01, 2019	35.31	35.37	34.97	34.97	446,372	-0.26(-0.74%)
Apr 30, 2019	35.18	35.27	35.00	35.23	329,608	+0.08(+0.23%)
Apr 29, 2019	35.10	35.23	35.10	35.14	390,460	+0.03(+0.08%)
Apr 26, 2019	34.92	35.12	34.88	35.12	374,452	+0.17(+0.49%)
Apr 25, 2019	35.02	35.06	34.81	34.95	404,058	-0.19(-0.54%)
Apr 24, 2019	35.22	35.23	35.10	35.14	395,908	-0.08(-0.23%)
Apr 23, 2019	34.99	35.24	34.97	35.22	562,201	+0.28(+0.80%)
Apr 22, 2019	34.89	34.98	34.89	34.94	424,432	-0.03(-0.08%)
Apr 18, 2019	35.01	35.02	34.86	34.97	330,182	+0.05(+0.15%)
Apr 17, 2019	35.09	35.09	34.89	34.91	432,069	-0.07(-0.20%)
Apr 16, 2019	34.98	34.98	34.89	34.98	460,676	+0.11(+0.31%)
Apr 15, 2019	34.91	34.92	34.81	34.88	360,665	-0.03(-0.08%)
Apr 12, 2019	34.93	35.00	34.80	34.90	330,740	+0.21(+0.59%)
Apr 11, 2019	34.73	34.79	34.63	34.70	318,708	+0.01(+0.03%)
Apr 10, 2019	34.60	34.71	34.54	34.69	381,693	+0.13(+0.39%)
Apr 09, 2019	34.67	34.67	34.50	34.55	575,644	-0.25(-0.72%)
Apr 08, 2019	34.70	34.82	34.67	34.80	423,841	+0.02(+0.05%)
Apr 05, 2019	34.65	34.79	34.64	34.79	353,600	+0.20(+0.57%)
Apr 04, 2019	34.44	34.60	34.44	34.59	386,637	+0.18(+0.52%)
Apr 03, 2019	34.49	34.55	34.33	34.41	759,738	+0.07(+0.21%)
Apr 02, 2019	34.42	34.44	34.27	34.34	376,074	-0.08(-0.23%)
Apr 01, 2019	34.23	34.45	34.23	34.42	394,890	+0.39(+1.13%)
Mar 29, 2019	34.00	34.04	33.88	34.03	418,833	+0.20(+0.58%)
Mar 28, 2019	33.81	33.89	33.63	33.84	309,755	+0.10(+0.29%)
Mar 27, 2019	33.84	33.92	33.56	33.74	367,323	-0.13(-0.37%)
Mar 26, 2019	33.79	33.99	33.69	33.86	359,967	+0.28(+0.83%)
Mar 25, 2019	33.61	33.75	33.45	33.58	394,851	-0.04(-0.11%)
Mar 22, 2019	34.08	34.13	33.62	33.62	330,740	-0.65(-1.88%)
Mar 21, 2019	33.79	34.32	33.79	34.27	357,362	+0.39(+1.14%)
Mar 20, 2019	34.04	34.15	33.82	33.88	331,395	-0.22(-0.64%)
Mar 19, 2019	34.28	34.37	33.99	34.10	398,363	-0.05(-0.16%)
Mar 18, 2019	34.00	34.18	34.00	34.15	468,119	+0.19(+0.55%)
Mar 15, 2019	33.88	34.08	33.88	33.96	434,465	+0.10(+0.29%)
Mar 14, 2019	33.89	33.93	33.82	33.87	288,368	-0.01(-0.03%)
Mar 13, 2019	33.77	33.99	33.77	33.87	314,252	+0.21(+0.61%)
Mar 12, 2019	33.64	33.74	33.61	33.67	479,967	+0.12(+0.37%)
Mar 11, 2019	33.19	33.56	33.19	33.54	291,111	+0.45(+1.35%)
Mar 08, 2019	32.96	33.12	32.88	33.10	362,708	-0.10(-0.30%)
Mar 07, 2019	33.38	33.38	33.11	33.20	435,900	-0.22(-0.67%)
Mar 06, 2019	33.65	33.65	33.39	33.42	293,419	-0.26(-0.77%)
Mar 05, 2019	33.78	33.79	33.65	33.68	376,049	-0.09(-0.26%)
Mar 04, 2019	34.03	34.07	33.49	33.77	474,008	-0.16(-0.47%)
Mar 01, 2019	33.95	34.03	33.79	33.93	271,666	+0.19(+0.56%)
Feb 28, 2019	33.83	33.83	33.71	33.74	357,218	-0.12(-0.34%)
Feb 27, 2019	33.80	33.92	33.72	33.86	374,801	-0.02(-0.05%)
Feb 26, 2019	33.87	34.00	33.87	33.87	399,206	-0.04(-0.13%)
Feb 25, 2019	34.06	34.12	33.91	33.92	363,668	+0.04(+0.11%)
Feb 22, 2019	33.81	33.90	33.78	33.88	361,250	+0.18(+0.53%)
Feb 21, 2019	33.77	33.79	33.58	33.70	289,043	-0.12(-0.37%)
Feb 20, 2019	33.72	33.89	33.71	33.83	405,520	+0.07(+0.21%)
Feb 19, 2019	33.58	33.85	33.58	33.76	351,065	+0.10(+0.29%)
Feb 15, 2019	33.46	33.66	33.39	33.66	315,393	+0.41(+1.23%)
Feb 14, 2019	33.18	33.40	33.11	33.25	363,015	-0.08(-0.24%)
Feb 13, 2019	33.27	33.41	33.27	33.33	282,199	+0.15(+0.46%)
Feb 12, 2019	32.98	33.24	32.98	33.18	552,580	+0.39(+1.20%)
Feb 11, 2019	32.82	32.82	32.71	32.79	450,093	+0.05(+0.16%)
Feb 08, 2019	32.62	32.73	32.46	32.73	581,678	-0.04(-0.14%)
Feb 07, 2019	32.88	32.94	32.55	32.78	362,384	-0.29(-0.86%)
Feb 06, 2019	33.01	33.13	33.01	33.06	332,754	-0.03(-0.08%)
Feb 05, 2019	32.99	33.11	32.94	33.09	436,077	+0.13(+0.41%)
Feb 04, 2019	32.78	32.96	32.68	32.96	324,976	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.