Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.39	33.46		33.36	1,143,296	+0.77(+2.36%)
Jan 28, 2022	32.04	32.61	31.30	32.59	1,631,239	+0.54(+1.67%)
Jan 27, 2022	33.00	33.51	32.04	32.06	1,575,301	-0.74(-2.25%)
Jan 26, 2022	33.47	33.95	32.68	32.80	1,258,373	-0.39(-1.17%)
Jan 25, 2022	32.92	33.44	32.33	33.19	1,129,872	-0.26(-0.79%)
Jan 24, 2022	32.34	33.51	31.95	33.45	2,107,163	+0.28(+0.85%)
Jan 21, 2022	33.59	33.92	33.07	33.17	1,253,573	-0.54(-1.62%)
Jan 20, 2022	33.59	34.83	33.58	33.71	1,283,535	+0.16(+0.46%)
Jan 19, 2022	34.49	34.63	33.53	33.56	2,437,331	-0.81(-2.35%)
Jan 18, 2022	35.49	35.56	34.25	34.36	2,537,341	-1.23(-3.44%)
Jan 14, 2022				35.59	0	-0.11(-0.30%)
Jan 13, 2022	35.33	36.29	35.30	35.70	1,761,832	+0.45(+1.27%)
Jan 12, 2022	36.07	36.23	35.15	35.25	1,363,341	-0.53(-1.47%)
Jan 11, 2022	35.52	35.87	35.20	35.77	2,265,207	+0.41(+1.16%)
Jan 10, 2022	35.43	35.43	34.45	35.37	1,268,931	-0.08(-0.22%)
Jan 07, 2022	35.44	35.88	35.38	35.44	2,006,381	-0.29(-0.82%)
Jan 06, 2022	36.67	36.67	35.73	35.74	1,088,008	-0.60(-1.66%)
Jan 05, 2022	36.78	37.08	36.21	36.34	1,021,188	-0.28(-0.77%)
Jan 04, 2022	36.77	36.92	36.53	36.62	2,265,799	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.