Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.25	21.37	20.94	21.30	4,286,446	+0.10(+0.47%)
Jan 28, 2016	21.17	21.24	20.95	21.20	1,879,619	+0.11(+0.54%)
Jan 27, 2016	21.29	21.37	20.89	21.09	2,343,240	-0.25(-1.16%)
Jan 26, 2016	20.82	21.40	20.42	21.33	2,788,329	+0.55(+2.63%)
Jan 25, 2016	21.16	21.16	20.75	20.79	2,337,513	-0.36(-1.70%)
Jan 22, 2016	20.93	21.15	20.81	21.15	1,958,973	+0.42(+2.03%)
Jan 21, 2016	20.69	20.99	20.52	20.73	3,449,019	+0.15(+0.75%)
Jan 20, 2016	20.43	20.76	19.88	20.57	3,331,869	-0.03(-0.16%)
Jan 19, 2016	20.88	20.90	20.57	20.61	2,355,176	-0.13(-0.64%)
Jan 15, 2016	20.58	20.74	20.74	20.74	3,058,657	-0.31(-1.49%)
Jan 14, 2016	21.12	21.16	20.30	21.05	5,323,326	-0.08(-0.38%)
Jan 13, 2016	21.54	21.63	20.85	21.13	4,708,023	-0.38(-1.77%)
Jan 12, 2016	21.39	21.55	21.23	21.51	3,128,430	+0.27(+1.25%)
Jan 11, 2016	21.31	21.31	20.98	21.25	2,918,236	+0.03(+0.16%)
Jan 08, 2016	21.37	21.39	21.17	21.21	3,044,289	-0.05(-0.25%)
Jan 07, 2016	21.26	21.47	21.13	21.27	2,821,540	-0.26(-1.21%)
Jan 06, 2016	21.40	21.62	21.37	21.53	3,231,496	-0.10(-0.46%)
Jan 05, 2016	21.65	21.73	21.55	21.63	4,012,955	+0.05(+0.25%)
Jan 04, 2016	21.11	21.59	20.85	21.57	3,481,734	+0.07(+0.34%)
Dec 31, 2015	21.53	21.50	21.50	21.50	1,338,368	-0.09(-0.43%)
Dec 30, 2015	21.69	21.92	21.59	21.59	1,363,589	-0.11(-0.52%)
Dec 29, 2015	21.57	21.73	21.53	21.71	1,105,496	+0.19(+0.87%)
Dec 28, 2015	21.47	21.57	21.27	21.52	1,084,360	-0.01(-0.03%)
Dec 24, 2015	21.56	21.53	21.53	21.53	533,427	-0.07(-0.34%)
Dec 23, 2015	21.45	21.64	21.31	21.60	2,502,647	+0.21(+0.97%)
Dec 22, 2015	21.47	21.55	21.17	21.39	2,020,069	-0.05(-0.25%)
Dec 21, 2015	21.49	21.80	21.29	21.45	2,128,411	+0.00(+0.00%)
Dec 18, 2015	21.73	21.73	21.34	21.45	3,989,071	-0.21(-0.95%)
Dec 17, 2015	21.85	23.37	21.46	21.65	2,119,032	-0.13(-0.58%)
Dec 16, 2015	21.97	22.00	21.46	21.78	2,720,884	-0.07(-0.34%)
Dec 15, 2015	21.84	22.08	21.76	21.85	2,021,580	+0.13(+0.61%)
Dec 14, 2015	21.75	22.05	21.45	21.72	3,441,181	+0.03(+0.12%)
Dec 11, 2015	22.13	22.14	21.62	21.69	1,903,051	-0.67(-2.98%)
Dec 10, 2015	22.41	22.45	22.27	22.36	2,082,173	+0.01(+0.06%)
Dec 09, 2015	22.36	22.55	22.19	22.35	2,989,907	-0.11(-0.50%)
Dec 08, 2015	22.33	22.63	22.17	22.46	1,917,400	-0.15(-0.65%)
Dec 07, 2015	22.71	22.77	22.47	22.61	3,520,547	-0.08(-0.35%)
Dec 04, 2015	22.39	22.81	22.29	22.69	3,681,883	+0.37(+1.67%)
Dec 03, 2015	22.66	22.80	22.24	22.31	4,911,527	-0.18(-0.80%)
Dec 02, 2015	22.15	22.59	21.94	22.49	8,794,704	+0.57(+2.62%)
Dec 01, 2015	22.06	22.34	21.79	21.92	5,438,379	+0.17(+0.80%)
Nov 30, 2015	22.13	22.23	21.73	21.75	4,585,645	-0.39(-1.78%)
Nov 27, 2015	21.99	22.31	21.89	22.14	2,521,677	+0.18(+0.82%)
Nov 25, 2015	21.98	21.96	21.96	21.96	2,432,075	+0.01(+0.03%)
Nov 24, 2015	21.86	22.15	21.65	21.95	3,512,783	-0.05(-0.21%)
Nov 23, 2015	21.91	22.20	21.91	22.00	4,790,597	+0.28(+1.29%)
Nov 20, 2015	21.59	22.16	21.53	21.72	7,900,439	+0.21(+0.96%)
Nov 19, 2015	21.77	21.79	21.36	21.51	8,362,111	-0.20(-0.92%)
Nov 18, 2015	20.46	21.72	20.26	21.71	10,534,861	+2.01(+10.20%)
Nov 17, 2015	19.78	20.11	19.50	19.70	6,065,796	+0.03(+0.17%)
Nov 16, 2015	19.64	19.78	19.53	19.67	3,101,358	+0.00(+0.00%)
Nov 13, 2015	20.07	20.10	19.61	19.67	3,605,267	-0.49(-2.41%)
Nov 12, 2015	20.36	20.50	19.99	20.16	2,751,377	-0.32(-1.56%)
Nov 11, 2015	20.27	20.52	20.09	20.48	2,184,671	+0.28(+1.38%)
Nov 10, 2015	20.09	20.21	19.96	20.20	1,331,514	+0.03(+0.17%)
Nov 09, 2015	20.23	20.23	19.96	20.16	3,295,157	-0.13(-0.62%)
Nov 06, 2015	20.65	20.65	20.08	20.29	1,096,789	+0.00(+0.00%)
Nov 05, 2015	20.30	20.59	20.05	20.29	1,956,227	+0.00(+0.00%)
Nov 04, 2015	20.60	20.62	20.28	20.29	2,741,117	-0.32(-1.55%)
Nov 03, 2015	20.16	20.62	20.16	20.61	2,206,850	+0.41(+2.04%)
Nov 02, 2015	20.26	20.27	20.08	20.20	2,265,473	+0.01(+0.03%)
Oct 30, 2015	20.48	20.50	20.20	20.19	3,515,631	-0.33(-1.62%)
Oct 29, 2015	20.72	20.75	20.44	20.52	1,495,963	-0.17(-0.84%)
Oct 28, 2015	20.77	20.86	20.40	20.70	2,204,392	+0.05(+0.23%)
Oct 27, 2015	20.67	20.83	20.45	20.65	1,189,708	-0.02(-0.10%)
Oct 26, 2015	20.50	20.74	20.40	20.67	2,410,076	+0.16(+0.78%)
Oct 23, 2015	20.58	20.68	20.40	20.51	1,674,900	+0.07(+0.36%)
Oct 22, 2015	20.56	20.78	20.40	20.44	2,217,811	+0.08(+0.39%)
Oct 21, 2015	20.73	20.73	20.29	20.36	1,217,999	-0.33(-1.58%)
Oct 20, 2015	20.76	20.89	20.66	20.68	2,476,718	-0.08(-0.38%)
Oct 19, 2015	20.70	20.87	20.40	20.76	2,791,240	+0.04(+0.19%)
Oct 16, 2015	20.43	20.76	20.33	20.72	1,920,425	+0.35(+1.73%)
Oct 15, 2015	20.18	20.44	19.98	20.37	2,021,484	+0.31(+1.53%)
Oct 14, 2015	20.32	20.62	19.97	20.06	2,308,425	-0.24(-1.18%)
Oct 13, 2015	20.51	20.60	20.28	20.30	1,849,280	-0.29(-1.39%)
Oct 12, 2015	20.57	20.70	20.52	20.59	1,854,919	+0.04(+0.19%)
Oct 09, 2015	20.58	20.78	20.52	20.55	1,823,102	-0.02(-0.10%)
Oct 08, 2015	20.46	20.63	20.36	20.57	3,336,770	-0.01(-0.06%)
Oct 07, 2015	20.22	20.64	20.03	20.58	3,664,546	+0.35(+1.74%)
Oct 06, 2015	20.58	20.58	20.12	20.23	1,538,574	-0.40(-1.93%)
Oct 05, 2015	20.66	20.73	20.34	20.63	2,509,226	+0.12(+0.58%)
Oct 02, 2015	19.82	20.57	19.63	20.51	2,989,523	+0.53(+2.63%)
Oct 01, 2015	19.76	20.00	19.45	19.98	2,731,751	+0.27(+1.35%)
Sep 30, 2015	19.34	19.81	19.09	19.72	4,140,840	+0.55(+2.88%)
Sep 29, 2015	19.64	19.76	18.87	19.17	8,572,023	-0.43(-2.17%)
Sep 28, 2015	20.66	21.02	19.55	19.59	6,449,911	-1.12(-5.43%)
Sep 25, 2015	20.91	21.00	20.58	20.72	542,496	-0.05(-0.26%)
Sep 24, 2015	20.87	20.95	20.54	20.77	1,777,977	-0.24(-1.14%)
Sep 23, 2015	20.82	21.03	20.77	21.01	1,117,358	+0.19(+0.93%)
Sep 22, 2015	21.00	21.01	20.49	20.82	1,456,949	-0.36(-1.70%)
Sep 21, 2015	21.23	21.33	21.00	21.17	1,303,692	+0.11(+0.51%)
Sep 18, 2015	21.00	21.25	20.98	21.07	2,258,191	-0.15(-0.72%)
Sep 17, 2015	21.02	21.39	20.92	21.22	1,755,903	+0.19(+0.89%)
Sep 16, 2015	20.85	21.13	20.74	21.04	1,650,933	+0.15(+0.70%)
Sep 15, 2015	20.93	21.06	20.61	20.89	2,711,455	+0.01(+0.06%)
Sep 14, 2015	21.07	21.07	20.78	20.88	2,619,536	-0.21(-0.98%)
Sep 11, 2015	20.74	21.11	20.65	21.08	1,875,407	+0.29(+1.38%)
Sep 10, 2015	20.78	21.02	20.67	20.80	1,183,641	+0.03(+0.13%)
Sep 09, 2015	21.17	21.29	20.74	20.77	1,761,958	-0.25(-1.20%)
Sep 08, 2015	21.02	21.90	20.78	21.02	1,381,732	+0.43(+2.10%)
Sep 04, 2015	20.68	20.59	20.59	20.59	595,267	-0.26(-1.24%)
Sep 03, 2015	20.86	20.98	20.74	20.85	1,418,948	+0.05(+0.26%)
Sep 02, 2015	20.72	20.84	20.53	20.80	1,976,663	+0.25(+1.23%)
Sep 01, 2015	20.51	20.74	20.37	20.54	2,402,182	-0.31(-1.47%)
Aug 31, 2015	20.97	20.98	20.72	20.85	3,357,523	-0.17(-0.82%)
Aug 28, 2015	21.24	21.24	20.91	21.02	2,095,473	-0.25(-1.19%)
Aug 27, 2015	20.84	21.28	20.67	21.27	3,159,511	+0.62(+3.00%)
Aug 26, 2015	20.68	20.70	19.92	20.66	4,701,641	+0.36(+1.77%)
Aug 25, 2015	20.85	20.90	20.28	20.30	4,089,767	-0.14(-0.68%)
Aug 24, 2015	19.21	20.91	18.69	20.44	5,562,110	-1.02(-4.74%)
Aug 21, 2015	21.50	21.71	21.41	21.45	4,617,722	-0.25(-1.13%)
Aug 20, 2015	21.99	22.06	21.67	21.70	3,942,592	-0.58(-2.60%)
Aug 19, 2015	22.07	22.47	21.97	22.28	8,400,343	+0.16(+0.72%)
Aug 18, 2015	21.74	22.21	21.57	22.12	13,110,879	+0.51(+2.34%)
Aug 17, 2015	21.37	21.71	21.37	21.61	3,320,983	-0.15(-0.67%)
Aug 14, 2015	21.34	21.77	21.23	21.76	2,004,468	+0.47(+2.19%)
Aug 13, 2015	21.17	21.61	21.07	21.29	5,525,438	+0.32(+1.52%)
Aug 12, 2015	21.08	21.19	20.23	20.97	3,617,656	-0.33(-1.56%)
Aug 11, 2015	21.33	21.49	21.17	21.31	1,463,356	-0.13(-0.62%)
Aug 10, 2015	21.53	21.76	21.37	21.44	2,184,149	-0.04(-0.19%)
Aug 07, 2015	21.31	21.52	21.16	21.48	1,818,625	+0.14(+0.65%)
Aug 06, 2015	21.63	21.64	21.31	21.34	1,172,842	-0.26(-1.20%)
Aug 05, 2015	21.49	21.81	21.40	21.60	1,984,046	+0.11(+0.49%)
Aug 04, 2015	21.72	21.74	21.45	21.49	1,239,583	-0.15(-0.68%)
Aug 03, 2015	21.15	21.67	21.08	21.64	2,949,997	+0.51(+2.42%)
Jul 31, 2015	21.17	21.39	21.09	21.13	2,113,796	+0.05(+0.22%)
Jul 30, 2015	21.17	21.25	21.07	21.08	2,152,581	-0.17(-0.78%)
Jul 29, 2015	21.01	21.38	20.95	21.25	1,849,018	+0.24(+1.14%)
Jul 28, 2015	20.79	21.01	20.75	21.01	1,170,006	+0.28(+1.35%)
Jul 27, 2015	21.04	21.07	20.64	20.73	1,554,244	-0.38(-1.79%)
Jul 24, 2015	21.30	21.33	21.02	21.11	1,680,648	-0.13(-0.63%)
Jul 23, 2015	21.51	21.55	21.22	21.24	2,271,643	-0.27(-1.24%)
Jul 22, 2015	21.13	21.53	20.96	21.51	1,573,540	+0.38(+1.79%)
Jul 21, 2015	21.26	21.34	21.06	21.13	836,744	-0.15(-0.69%)
Jul 20, 2015	21.29	21.35	21.21	21.27	985,481	+0.02(+0.09%)
Jul 17, 2015	21.33	21.37	21.11	21.25	909,293	-0.07(-0.34%)
Jul 16, 2015	21.29	21.36	21.22	21.33	1,268,936	+0.11(+0.53%)
Jul 15, 2015	21.37	21.37	21.12	21.21	1,055,633	-0.15(-0.68%)
Jul 14, 2015	21.17	21.37	20.99	21.36	2,467,601	+0.13(+0.63%)
Jul 13, 2015	21.14	21.29	21.11	21.23	1,948,960	+0.25(+1.20%)
Jul 10, 2015	20.70	20.98	20.60	20.97	1,647,566	+0.38(+1.84%)
Jul 09, 2015	20.72	20.84	20.55	20.60	2,906,365	+0.03(+0.13%)
Jul 08, 2015	20.70	20.83	20.52	20.57	2,828,412	-0.24(-1.15%)
Jul 07, 2015	20.68	20.82	20.56	20.81	2,807,148	+0.10(+0.48%)
Jul 06, 2015	20.52	20.74	20.52	20.71	2,228,788	+0.07(+0.35%)
Jul 02, 2015	20.80	20.64	20.64	20.64	2,444,730	-0.15(-0.70%)
Jul 01, 2015	20.72	20.98	20.66	20.78	6,274,668	+0.22(+1.07%)
Jun 30, 2015	20.91	20.91	20.46	20.56	3,783,070	-0.25(-1.18%)
Jun 29, 2015	20.85	20.98	20.73	20.81	7,341,185	-0.21(-0.98%)
Jun 26, 2015	20.95	21.13	20.89	21.01	15,085,794	+0.06(+0.29%)
Jun 25, 2015	20.98	21.06	20.84	20.95	3,593,944	+0.02(+0.10%)
Jun 24, 2015	21.17	21.23	20.89	20.93	3,490,274	-0.24(-1.13%)
Jun 23, 2015	21.17	21.24	21.07	21.17	2,002,397	+0.04(+0.19%)
Jun 22, 2015	21.10	21.23	21.00	21.13	2,994,725	+0.11(+0.51%)
Jun 19, 2015	20.72	21.08	20.69	21.03	3,967,125	+0.23(+1.12%)
Jun 18, 2015	20.67	20.83	20.66	20.80	2,205,104	+0.17(+0.84%)
Jun 17, 2015	20.58	20.66	20.42	20.62	1,871,627	+0.09(+0.42%)
Jun 16, 2015	20.55	20.60	20.40	20.54	1,994,377	-0.04(-0.19%)
Jun 15, 2015	20.50	20.60	20.41	20.58	3,673,328	+0.03(+0.16%)
Jun 12, 2015	20.44	20.62	20.39	20.54	2,402,256	+0.04(+0.19%)
Jun 11, 2015	20.70	20.79	20.48	20.50	2,500,524	-0.15(-0.74%)
Jun 10, 2015	20.83	20.98	20.60	20.66	2,781,994	-0.15(-0.73%)
Jun 09, 2015	20.78	20.84	20.67	20.81	1,746,938	+0.03(+0.13%)
Jun 08, 2015	20.91	20.97	20.70	20.78	1,374,029	-0.14(-0.67%)
Jun 05, 2015	20.93	20.99	20.80	20.92	1,871,600	+0.01(+0.03%)
Jun 04, 2015	20.99	21.04	20.86	20.91	2,634,010	-0.09(-0.41%)
Jun 03, 2015	20.98	21.07	20.86	21.00	3,069,357	+0.08(+0.38%)
Jun 02, 2015	20.80	21.01	20.73	20.92	2,576,412	+0.12(+0.57%)
Jun 01, 2015	20.87	21.07	20.72	20.80	3,318,009	-0.01(-0.06%)
May 29, 2015	20.91	21.02	20.63	20.82	12,460,307	-0.06(-0.29%)
May 28, 2015	21.06	21.09	20.84	20.87	2,479,758	-0.17(-0.82%)
May 27, 2015	21.14	21.24	20.97	21.05	3,237,204	-0.06(-0.28%)
May 26, 2015	21.14	21.25	20.98	21.11	4,895,352	+0.01(+0.06%)
May 22, 2015	21.03	21.09	21.09	21.09	4,006,876	+0.09(+0.41%)
May 21, 2015	21.02	21.05	20.78	21.01	8,073,020	-0.12(-0.57%)
May 20, 2015	20.94	21.48	20.84	21.13	5,282,806	+0.21(+1.02%)
May 19, 2015	21.05	21.15	20.89	20.91	2,164,824	-0.13(-0.63%)
May 18, 2015	20.99	21.13	20.79	21.05	2,440,372	+0.07(+0.35%)
May 15, 2015	21.15	21.25	20.83	20.97	2,035,129	-0.11(-0.50%)
May 14, 2015	20.65	21.37	20.64	21.08	4,336,659	+0.51(+2.49%)
May 13, 2015	21.33	21.39	20.50	20.57	5,017,311	-0.18(-0.86%)
May 12, 2015	20.58	20.82	20.36	20.75	2,678,264	+0.09(+0.45%)
May 11, 2015	20.88	20.98	20.62	20.66	2,329,958	-0.27(-1.30%)
May 08, 2015	20.81	21.13	20.66	20.93	1,161,206	+0.30(+1.45%)
May 07, 2015	20.42	20.68	20.34	20.63	1,475,956	+0.24(+1.17%)
May 06, 2015	20.64	20.65	20.20	20.39	1,826,580	-0.23(-1.09%)
May 05, 2015	20.78	20.78	20.48	20.62	2,201,072	-0.22(-1.05%)
May 04, 2015	20.50	20.88	20.42	20.84	1,553,694	+0.35(+1.68%)
May 01, 2015	20.53	20.62	20.45	20.49	1,057,478	+0.09(+0.42%)
Apr 30, 2015	20.28	20.57	20.22	20.40	1,702,686	-0.06(-0.29%)
Apr 29, 2015	20.70	20.70	20.32	20.46	1,451,311	-0.29(-1.38%)
Apr 28, 2015	20.86	20.86	20.62	20.75	1,444,305	-0.19(-0.89%)
Apr 27, 2015	21.03	21.15	20.71	20.93	1,741,804	-0.09(-0.41%)
Apr 24, 2015	20.96	21.11	20.83	21.02	1,437,113	+0.13(+0.64%)
Apr 23, 2015	20.73	21.05	20.73	20.89	1,998,773	+0.11(+0.51%)
Apr 22, 2015	20.67	20.87	20.54	20.78	2,330,622	+0.21(+1.03%)
Apr 21, 2015	20.55	20.82	20.53	20.57	3,308,769	+0.21(+1.01%)
Apr 20, 2015	20.24	20.44	20.22	20.36	1,790,265	+0.15(+0.76%)
Apr 17, 2015	20.27	20.42	20.12	20.21	2,903,393	-0.14(-0.69%)
Apr 16, 2015	20.45	20.53	20.09	20.35	3,135,160	-0.15(-0.74%)
Apr 15, 2015	20.60	20.77	20.23	20.50	3,450,749	-0.09(-0.42%)
Apr 14, 2015	20.36	20.62	20.22	20.59	2,459,090	+0.24(+1.17%)
Apr 13, 2015	20.60	20.62	20.35	20.35	2,038,187	-0.25(-1.19%)
Apr 10, 2015	20.68	20.72	20.51	20.60	2,558,441	-0.08(-0.39%)
Apr 09, 2015	20.80	20.97	20.62	20.68	2,305,982	-0.09(-0.45%)
Apr 08, 2015	20.65	20.93	20.52	20.77	1,900,882	+0.17(+0.81%)
Apr 07, 2015	20.84	20.89	20.50	20.60	2,043,485	-0.25(-1.18%)
Apr 06, 2015	20.78	20.98	20.72	20.85	2,497,015	+0.00(+0.00%)
Apr 02, 2015	20.89	20.85	20.85	20.85	2,303,306	-0.03(-0.16%)
Apr 01, 2015	20.86	21.03	20.69	20.88	2,241,864	-0.12(-0.57%)
Mar 31, 2015	21.27	21.27	20.95	21.00	2,019,516	-0.31(-1.46%)
Mar 30, 2015	21.06	21.36	20.97	21.31	1,810,653	+0.35(+1.68%)
Mar 27, 2015	20.93	21.13	20.80	20.96	2,647,966	+0.00(+0.00%)
Mar 26, 2015	21.11	21.26	20.82	20.96	3,543,098	-0.28(-1.31%)
Mar 25, 2015	21.53	21.53	21.18	21.24	2,883,196	-0.23(-1.08%)
Mar 24, 2015	21.27	21.54	21.24	21.47	2,438,709	+0.18(+0.84%)
Mar 23, 2015	21.51	21.64	21.21	21.29	5,772,717	-0.32(-1.47%)
Mar 20, 2015	21.47	21.65	21.40	21.61	2,197,965	+0.24(+1.12%)
Mar 19, 2015	21.54	21.69	21.29	21.37	2,800,075	-0.18(-0.83%)
Mar 18, 2015	21.46	21.59	21.23	21.55	2,033,384	+0.10(+0.46%)
Mar 17, 2015	21.43	21.56	21.35	21.45	2,109,603	-0.05(-0.25%)
Mar 16, 2015	21.42	21.58	21.33	21.51	2,260,284	+0.11(+0.53%)
Mar 13, 2015	21.22	21.61	21.21	21.39	4,011,572	-0.26(-1.20%)
Mar 12, 2015	21.62	21.71	21.49	21.65	2,811,128	+0.05(+0.25%)
Mar 11, 2015	21.59	21.66	21.39	21.60	4,274,727	-0.01(-0.03%)
Mar 10, 2015	21.49	21.63	21.20	21.61	3,712,489	-0.01(-0.03%)
Mar 09, 2015	21.35	21.64	21.31	21.61	2,566,139	+0.27(+1.28%)
Mar 06, 2015	21.31	21.41	21.23	21.34	3,061,901	-0.05(-0.25%)
Mar 05, 2015	21.39	21.45	21.28	21.39	2,781,736	+0.07(+0.34%)
Mar 04, 2015	21.52	21.56	21.18	21.32	4,301,087	-0.24(-1.11%)
Mar 03, 2015	21.36	21.61	21.17	21.56	4,692,868	+0.13(+0.62%)
Mar 02, 2015	21.01	21.43	21.04	21.43	2,557,697	+0.41(+1.96%)
Feb 27, 2015	21.09	21.17	20.91	21.01	3,970,380	-0.10(-0.47%)
Feb 26, 2015	21.13	21.25	20.87	21.11	4,560,215	-0.03(-0.13%)
Feb 25, 2015	20.74	21.20	20.71	21.14	7,710,358	+0.38(+1.82%)
Feb 24, 2015	20.56	20.79	20.48	20.76	3,485,797	+0.25(+1.20%)
Feb 23, 2015	20.39	20.58	20.34	20.52	2,721,421	+0.06(+0.29%)
Feb 20, 2015	20.37	20.49	20.16	20.46	3,225,889	+0.07(+0.36%)
Feb 19, 2015	20.64	20.70	20.35	20.38	4,138,032	-0.20(-0.97%)
Feb 18, 2015	20.23	20.62	20.18	20.58	15,312,551	+0.50(+2.51%)
Feb 17, 2015	20.25	20.25	19.95	20.08	2,435,213	-0.20(-0.98%)
Feb 13, 2015	20.35	20.28	20.28	20.28	2,278,606	-0.12(-0.59%)
Feb 12, 2015	20.30	20.45	20.05	20.40	4,408,735	-0.05(-0.23%)
Feb 11, 2015	20.89	20.91	20.08	20.44	5,683,286	-0.68(-3.24%)
Feb 10, 2015	20.80	21.16	20.57	21.13	5,891,501	+0.27(+1.27%)
Feb 09, 2015	21.09	21.19	20.81	20.86	2,352,651	-0.35(-1.63%)
Feb 06, 2015	21.38	21.68	21.06	21.21	2,096,564	-0.17(-0.81%)
Feb 05, 2015	21.46	21.63	21.37	21.38	1,641,504	-0.06(-0.28%)
Feb 04, 2015	21.23	21.62	21.16	21.44	2,159,765	+0.20(+0.94%)
Feb 03, 2015	21.15	21.35	21.05	21.24	1,166,083	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.