Aramark Holdings Corp (NY: ARMK )

36.17 USD +2.21 (+6.51%)
Streaming Delayed Price Updated: 10:31 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 31.96 32.01 31.27 31.32 1,344,003 -0.83(-2.58%)
Jan 29, 2015 31.82 32.16 31.60 32.15 575,191 +0.35(+1.10%)
Jan 28, 2015 32.02 32.16 31.76 31.80 868,442 -0.06(-0.19%)
Jan 27, 2015 31.97 32.06 31.66 31.86 714,731 -0.36(-1.12%)
Jan 26, 2015 32.11 32.32 31.76 32.22 646,998 +0.11(+0.34%)
Jan 23, 2015 32.07 32.49 31.92 32.11 817,299 +0.07(+0.22%)
Jan 22, 2015 31.94 32.08 31.56 32.04 924,435 +0.14(+0.44%)
Jan 21, 2015 31.75 32.18 31.64 31.90 1,455,323 +0.19(+0.60%)
Jan 20, 2015 31.76 31.99 31.07 31.71 1,091,078 -0.24(-0.75%)
Jan 16, 2015 31.37 32.01 31.17 31.95 1,145,178 +0.59(+1.88%)
Jan 15, 2015 31.45 31.97 31.20 31.36 1,098,285 -0.38(-1.20%)
Jan 14, 2015 31.93 31.94 31.24 31.74 1,255,214 -0.28(-0.87%)
Jan 13, 2015 32.30 32.42 31.58 32.02 1,558,530 -0.20(-0.62%)
Jan 12, 2015 31.58 32.23 31.54 32.22 3,432,874 +0.64(+2.03%)
Jan 09, 2015 31.02 31.58 30.87 31.58 4,286,053 +0.56(+1.81%)
Jan 08, 2015 30.71 31.16 30.31 31.02 2,556,305 +0.43(+1.41%)
Jan 07, 2015 30.36 30.69 30.20 30.59 1,426,823 +0.52(+1.73%)
Jan 06, 2015 29.95 30.31 29.63 30.07 3,076,589 +0.23(+0.77%)
Jan 05, 2015 30.12 30.94 29.64 29.84 3,819,881 -0.96(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.