Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.11	29.27	28.69	29.18	3,128,668	+0.14(+0.47%)
Jan 28, 2016	29.00	29.10	28.70	29.04	1,371,930	+0.16(+0.54%)
Jan 27, 2016	29.17	29.27	28.61	28.89	1,710,326	-0.34(-1.16%)
Jan 26, 2016	28.52	29.32	27.98	29.23	2,035,196	+0.75(+2.63%)
Jan 25, 2016	28.99	28.99	28.42	28.48	1,706,146	-0.49(-1.70%)
Jan 22, 2016	28.68	28.98	28.51	28.97	1,429,850	+0.58(+2.03%)
Jan 21, 2016	28.35	28.76	28.11	28.40	2,517,432	+0.21(+0.75%)
Jan 20, 2016	27.99	28.45	27.24	28.19	2,431,924	-0.05(-0.16%)
Jan 19, 2016	28.61	28.63	28.18	28.23	1,719,038	-0.18(-0.64%)
Jan 15, 2016	28.19	28.41	28.41	28.41	2,232,508	-0.43(-1.49%)
Jan 14, 2016	28.93	28.99	27.81	28.84	3,885,485	-0.11(-0.38%)
Jan 13, 2016	29.51	29.63	28.56	28.95	3,436,377	-0.52(-1.77%)
Jan 12, 2016	29.31	29.53	29.08	29.47	2,283,435	+0.37(+1.25%)
Jan 11, 2016	29.19	29.19	28.74	29.11	2,130,015	+0.05(+0.16%)
Jan 08, 2016	29.27	29.31	29.00	29.06	2,222,021	-0.07(-0.25%)
Jan 07, 2016	29.13	29.41	28.95	29.14	2,059,436	-0.36(-1.21%)
Jan 06, 2016	29.32	29.62	29.28	29.49	2,358,662	-0.14(-0.46%)
Jan 05, 2016	29.66	29.77	29.52	29.63	2,929,048	+0.07(+0.25%)
Jan 04, 2016	28.92	29.58	28.57	29.56	2,541,311	+0.10(+0.34%)
Dec 31, 2015	29.50	29.45	29.45	29.45	976,872	-0.13(-0.43%)
Dec 30, 2015	29.71	30.03	29.57	29.58	995,281	-0.16(-0.52%)
Dec 29, 2015	29.56	29.77	29.49	29.74	806,900	+0.26(+0.87%)
Dec 28, 2015	29.42	29.56	29.14	29.48	791,472	-0.01(-0.03%)
Dec 24, 2015	29.54	29.49	29.49	29.49	389,347	-0.10(-0.34%)
Dec 23, 2015	29.38	29.65	29.20	29.59	1,826,677	+0.28(+0.97%)
Dec 22, 2015	29.41	29.52	29.00	29.31	1,474,445	-0.07(-0.25%)
Dec 21, 2015	29.45	29.87	29.17	29.38	1,553,523	+0.00(+0.00%)
Dec 18, 2015	29.77	29.77	29.23	29.38	2,911,615	-0.28(-0.95%)
Dec 17, 2015	29.93	32.02	29.40	29.66	1,546,678	-0.17(-0.58%)
Dec 16, 2015	30.09	30.14	29.40	29.84	1,985,968	-0.10(-0.34%)
Dec 15, 2015	29.92	30.25	29.81	29.94	1,475,547	+0.18(+0.61%)
Dec 14, 2015	29.79	30.20	29.38	29.76	2,511,711	+0.04(+0.12%)
Dec 11, 2015	30.31	30.33	29.62	29.72	1,389,033	-0.91(-2.98%)
Dec 10, 2015	30.70	30.75	30.50	30.63	1,519,774	+0.02(+0.06%)
Dec 09, 2015	30.63	30.89	30.40	30.61	2,182,327	-0.16(-0.50%)
Dec 08, 2015	30.60	31.00	30.37	30.77	1,399,506	-0.20(-0.65%)
Dec 07, 2015	31.12	31.20	30.79	30.97	2,569,640	-0.11(-0.35%)
Dec 04, 2015	30.68	31.24	30.53	31.08	2,687,399	+0.51(+1.67%)
Dec 03, 2015	31.04	31.24	30.46	30.57	3,584,914	-0.25(-0.80%)
Dec 02, 2015	30.35	30.94	30.06	30.82	6,419,237	+0.79(+2.62%)
Dec 01, 2015	30.22	30.61	29.85	30.03	3,969,462	+0.24(+0.80%)
Nov 30, 2015	30.32	30.46	29.77	29.79	3,347,053	-0.54(-1.78%)
Nov 27, 2015	30.12	30.57	29.99	30.33	1,840,567	+0.25(+0.82%)
Nov 25, 2015	30.11	30.08	30.08	30.08	1,775,166	+0.03(+0.11%)
Nov 24, 2015	29.93	30.33	29.64	30.05	2,566,031	-0.06(-0.21%)
Nov 23, 2015	30.00	30.39	30.00	30.12	3,499,454	+0.38(+1.29%)
Nov 20, 2015	29.55	30.34	29.47	29.73	5,771,143	+0.28(+0.96%)
Nov 19, 2015	29.80	29.83	29.24	29.45	6,108,387	-0.27(-0.92%)
Nov 18, 2015	28.00	29.73	27.73	29.73	7,695,546	+2.75(+10.20%)
Nov 17, 2015	27.08	27.53	26.69	26.97	4,430,967	+0.05(+0.17%)
Nov 16, 2015	26.88	27.08	26.74	26.93	2,265,492	+0.00(+0.00%)
Nov 13, 2015	27.48	27.52	26.85	26.93	2,633,590	-0.66(-2.41%)
Nov 12, 2015	27.87	28.06	27.37	27.59	2,009,836	-0.44(-1.56%)
Nov 11, 2015	27.75	28.09	27.50	28.03	1,595,867	+0.38(+1.38%)
Nov 10, 2015	27.50	27.67	27.32	27.65	972,650	+0.05(+0.17%)
Nov 09, 2015	27.69	27.69	27.32	27.60	2,407,059	-0.17(-0.62%)
Nov 06, 2015	28.27	28.27	27.49	27.78	801,187	+0.00(+0.00%)
Nov 05, 2015	27.79	28.19	27.45	27.78	1,428,992	+0.00(+0.00%)
Nov 04, 2015	28.20	28.23	27.76	27.78	2,002,342	-0.44(-1.55%)
Nov 03, 2015	27.59	28.22	27.59	28.21	1,612,068	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.