Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.46		14.46	14.46	5,948	-0.50(-3.37%)
Jan 28, 2022	15.76	15.76	14.96	14.96	1,922	-0.43(-2.78%)
Jan 27, 2022	14.96	15.39	14.85	15.39	4,175	+0.21(+1.40%)
Jan 26, 2022	14.45	15.29	14.45	15.18	6,274	+0.36(+2.41%)
Jan 25, 2022	15.09	15.09	14.59	14.82	1,579	+0.37(+2.55%)
Jan 24, 2022	15.16	15.57	14.45	14.45	10,842	-0.13(-0.92%)
Jan 21, 2022	14.27	14.59	14.20	14.59	9,344	+0.39(+2.72%)
Jan 20, 2022	13.62	14.20	13.52	14.20	17,431	+0.35(+2.51%)
Jan 19, 2022	13.44	13.85	13.44	13.85	7,556	+0.21(+1.57%)
Jan 18, 2022	13.51	13.69	13.51	13.64	6,134	+0.40(+3.00%)
Jan 14, 2022				13.24	0	+0.16(+1.22%)
Jan 13, 2022	12.97	13.08	12.96	13.08	3,993	+0.19(+1.47%)
Jan 12, 2022	12.67	12.98	12.67	12.89	9,363	-0.06(-0.50%)
Jan 11, 2022	13.15	13.15	12.93	12.96	2,139	-0.27(-2.05%)
Jan 10, 2022	13.55	13.55	13.23	13.23	8,685	+0.31(+2.42%)
Jan 07, 2022	12.91	12.92	12.74	12.92	1,525	+0.14(+1.06%)
Jan 06, 2022	12.79	12.79	12.72	12.78	2,205	-0.01(-0.05%)
Jan 05, 2022	12.54	12.79	12.40	12.79	5,081	+0.32(+2.54%)
Jan 04, 2022	12.59	12.59	12.47	12.47	3,980	-0.33(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.