Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.59	11.64	11.59	11.62	2,367	+0.24(+2.14%)
Jan 30, 2024	11.52	11.52	11.13	11.37	2,558	-0.03(-0.24%)
Jan 29, 2024	11.54	11.54	11.40	11.40	466	-0.12(-1.07%)
Jan 26, 2024	11.49	11.56	11.49	11.52	3,996	+0.07(+0.64%)
Jan 25, 2024	11.64	11.64	11.45	11.45	20,133	-0.24(-2.06%)
Jan 24, 2024	11.53	11.70	11.50	11.69	4,877	+0.14(+1.19%)
Jan 23, 2024	11.55	11.55	11.55	11.55	273	+0.03(+0.23%)
Jan 22, 2024	11.51	11.57	11.46	11.53	5,201	-0.18(-1.50%)
Jan 19, 2024	11.93	11.98	11.67	11.70	3,864	-0.13(-1.10%)
Jan 18, 2024	11.99	12.03	11.82	11.83	6,783	-0.31(-2.55%)
Jan 17, 2024	12.23	12.25	12.05	12.14	15,623	+0.15(+1.25%)
Jan 16, 2024	11.92	12.05	11.91	11.99	22,053	+0.23(+1.98%)
Jan 12, 2024	11.76	11.82	11.65	11.76	3,142	+0.02(+0.15%)
Jan 11, 2024	11.83	11.92	11.74	11.74	1,896	+0.04(+0.32%)
Jan 10, 2024	11.77	11.78	11.65	11.70	3,265	-0.06(-0.47%)
Jan 09, 2024	11.84	11.96	11.76	11.76	5,200	+0.03(+0.23%)
Jan 08, 2024	11.93	12.06	11.73	11.73	5,459	-0.14(-1.16%)
Jan 05, 2024	11.98	11.98	11.79	11.87	2,213	-0.03(-0.28%)
Jan 04, 2024	11.95	11.95	11.73	11.90	3,329	-0.05(-0.38%)
Jan 03, 2024	11.74	11.95	11.74	11.95	8,398	+0.39(+3.37%)
Jan 02, 2024	11.51	11.65	11.50	11.56	3,783	+0.22(+1.94%)
Dec 29, 2023	11.28	11.43	11.28	11.34	2,987	+0.04(+0.34%)
Dec 28, 2023	11.36	11.36	11.30	11.30	484	-0.01(-0.12%)
Dec 27, 2023	11.28	11.34	11.27	11.32	4,013	-0.02(-0.19%)
Dec 26, 2023	11.40	11.42	11.30	11.34	1,173	-0.15(-1.34%)
Dec 22, 2023	11.47	11.49	11.42	11.49	1,849	-0.10(-0.82%)
Dec 21, 2023	11.73	11.73	11.59	11.59	1,970	-0.22(-1.84%)
Dec 20, 2023	11.60	11.80	11.45	11.80	11,974	+0.34(+2.95%)
Dec 19, 2023	11.60	11.60	11.44	11.46	4,875	-0.14(-1.20%)
Dec 18, 2023	11.64	11.64	11.57	11.60	2,004	-0.01(-0.11%)
Dec 15, 2023	11.54	11.68	11.54	11.61	2,793	+0.03(+0.24%)
Dec 14, 2023	11.68	11.68	11.51	11.59	7,269	-0.30(-2.49%)
Dec 13, 2023	12.07	12.35	11.87	11.88	7,391	-0.27(-2.21%)
Dec 12, 2023	12.25	12.25	12.15	12.15	521	-0.11(-0.87%)
Dec 11, 2023	12.42	12.42	12.20	12.26	3,624	-0.22(-1.78%)
Dec 08, 2023	12.42	12.49	12.38	12.48	4,636	-0.07(-0.57%)
Dec 07, 2023	12.58	12.60	12.47	12.55	8,038	-0.03(-0.22%)
Dec 06, 2023	12.43	12.60	12.43	12.58	4,014	-0.10(-0.82%)
Dec 05, 2023	12.51	12.70	12.51	12.68	10,638	+0.22(+1.76%)
Dec 04, 2023	12.54	12.59	12.46	12.46	3,132	-0.03(-0.27%)
Dec 01, 2023	12.81	12.81	12.50	12.50	10,401	-0.42(-3.23%)
Nov 30, 2023	13.08	13.09	12.92	12.92	2,912	-0.28(-2.12%)
Nov 29, 2023	13.08	13.25	13.08	13.19	2,913	-0.07(-0.55%)
Nov 28, 2023	13.12	13.28	13.05	13.27	16,825	+0.10(+0.73%)
Nov 27, 2023	13.07	13.21	13.07	13.17	6,918	+0.11(+0.86%)
Nov 24, 2023	13.04	13.06	13.03	13.06	1,492	-0.04(-0.28%)
Nov 22, 2023	13.12	13.19	13.05	13.10	9,685	-0.05(-0.35%)
Nov 21, 2023	13.31	13.31	13.11	13.14	24,048	-0.00(-0.03%)
Nov 20, 2023	13.34	13.35	13.10	13.15	70,607	-0.09(-0.67%)
Nov 17, 2023	13.24	13.32	13.24	13.24	6,844	-0.15(-1.10%)
Nov 16, 2023	13.23	13.46	13.23	13.38	11,007	-0.02(-0.16%)
Nov 15, 2023	13.45	13.45	13.24	13.40	14,850	-0.03(-0.22%)
Nov 14, 2023	13.48	13.65	13.33	13.43	18,591	-0.60(-4.28%)
Nov 13, 2023	13.94	14.11	13.94	14.03	31,317	+0.03(+0.25%)
Nov 10, 2023	14.33	14.34	13.95	14.00	6,441	-0.40(-2.76%)
Nov 09, 2023	14.27	14.42	14.17	14.39	7,942	+0.03(+0.19%)
Nov 08, 2023	14.67	14.67	14.21	14.37	32,105	-0.04(-0.24%)
Nov 07, 2023	14.57	14.60	14.34	14.40	3,571	+0.08(+0.59%)
Nov 06, 2023	14.13	14.45	14.13	14.32	12,100	+0.08(+0.55%)
Nov 03, 2023	14.27	14.27	14.08	14.24	5,769	-0.25(-1.70%)
Nov 02, 2023	14.70	14.73	14.48	14.49	4,883	-0.59(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.