Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		57.08	57.08	57.08	52	+2.26(+4.12%)
Jan 29, 2018	54.86	54.86	54.82	54.82	323	-0.38(-0.69%)
Jan 26, 2018	55.91	55.91	55.20	55.20	515	-1.34(-2.37%)
Jan 24, 2018		56.54	56.54	56.54	1	-0.43(-0.75%)
Jan 22, 2018		56.97	56.97	56.97	6	-0.23(-0.40%)
Jan 18, 2018		57.20	57.20	57.20	0	-0.08(-0.13%)
Jan 17, 2018	57.27	57.27	57.27	57.27	106	-0.57(-0.98%)
Jan 16, 2018	56.74	57.84	56.74	57.84	143	+0.90(+1.59%)
Jan 12, 2018		56.93	56.93	56.93	0	-0.72(-1.24%)
Jan 11, 2018	57.62	57.65	57.62	57.65	143	-0.90(-1.54%)
Jan 10, 2018	58.93	59.03	58.55	58.55	259	-0.34(-0.58%)
Jan 09, 2018	58.89	58.89	58.89	58.89	61	-1.85(-3.04%)
Jan 04, 2018		60.74	60.74	60.74	0	-1.19(-1.92%)
Jan 03, 2018	61.93	61.93	61.93	61.93	44	-0.84(-1.34%)
Jan 02, 2018	63.68	63.68	62.77	62.77	310	-0.68(-1.07%)
Dec 26, 2017		63.45	63.45	63.45	0	-0.34(-0.53%)
Dec 20, 2017		63.79	63.79	63.79	0	-0.08(-0.13%)
Dec 18, 2017		63.87	63.87	63.87	0	-0.54(-0.85%)
Dec 15, 2017	64.42	64.42	64.42	64.42	97	-0.69(-1.06%)
Dec 12, 2017		65.11	65.11	65.11	0	-0.30(-0.46%)
Dec 08, 2017		65.41	65.41	65.41	5	-1.21(-1.81%)
Dec 06, 2017		66.62	66.62	66.62	1	-0.04(-0.06%)
Dec 05, 2017	66.04	66.65	66.04	66.65	58	+1.28(+1.96%)
Dec 04, 2017	64.81	65.37	64.81	65.37	133	+0.03(+0.05%)
Nov 30, 2017		65.34	65.34	65.34	17	-3.35(-4.87%)
Nov 27, 2017		68.69	68.69	68.69	1	-1.32(-1.88%)
Nov 20, 2017		70.01	70.01	70.01	15	-0.36(-0.51%)
Nov 16, 2017		70.37	70.37	70.37	10	-1.56(-2.17%)
Nov 15, 2017	71.74	71.93	71.65	71.93	2,360	+1.39(+1.96%)
Nov 09, 2017		70.54	70.54	70.54	14	+1.52(+2.20%)
Nov 07, 2017		69.03	69.03	69.03	7	-0.18(-0.26%)
Nov 02, 2017		69.21	69.21	69.21	17	-0.57(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.