Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.77	28.33	27.27	27.84	131,041	+0.00(+0.00%)
Jan 29, 2015	28.22	28.25	27.62	27.84	55,207	-0.26(-0.93%)
Jan 28, 2015	28.58	28.63	28.00	28.10	75,179	-0.22(-0.78%)
Jan 27, 2015	27.60	28.62	27.48	28.32	64,072	+0.32(+1.14%)
Jan 26, 2015	27.50	28.00	27.30	28.00	63,637	+0.55(+2.00%)
Jan 23, 2015	27.23	27.57	27.19	27.45	25,160	+0.29(+1.07%)
Jan 22, 2015	26.93	27.30	26.70	27.16	138,011	+0.18(+0.67%)
Jan 21, 2015	27.13	27.45	26.56	26.98	80,313	-0.07(-0.26%)
Jan 20, 2015	27.15	27.39	26.39	27.05	91,454	-0.14(-0.51%)
Jan 16, 2015	26.52	27.36	26.52	27.19	93,613	+0.29(+1.08%)
Jan 15, 2015	26.93	27.74	26.76	26.90	65,385	-0.23(-0.85%)
Jan 14, 2015	27.52	28.46	27.00	27.13	140,595	-0.80(-2.86%)
Jan 13, 2015	27.59	28.19	27.26	27.93	82,144	+0.33(+1.20%)
Jan 12, 2015	28.51	28.72	27.41	27.60	94,418	-0.76(-2.68%)
Jan 09, 2015	28.32	28.79	27.51	28.36	162,018	+0.04(+0.14%)
Jan 08, 2015	26.89	30.42	26.85	28.32	236,994	+1.64(+6.15%)
Jan 07, 2015	26.14	27.04	25.89	26.68	300,052	+0.46(+1.75%)
Jan 06, 2015	24.84	27.15	24.81	26.22	709,958	+1.19(+4.75%)
Jan 05, 2015	26.81	26.90	24.57	25.03	380,546	-2.36(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.