Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.86	19.85	18.86	19.76	76,176	+0.98(+5.22%)
Jan 28, 2016	19.12	19.13	18.67	18.78	39,667	-0.12(-0.63%)
Jan 27, 2016	19.31	19.31	18.86	18.90	65,918	-0.40(-2.07%)
Jan 26, 2016	19.05	19.57	18.90	19.30	30,769	+0.38(+2.01%)
Jan 25, 2016	19.26	19.28	18.86	18.92	40,209	-0.34(-1.77%)
Jan 22, 2016	19.32	19.44	18.97	19.26	64,964	+0.43(+2.28%)
Jan 21, 2016	19.52	19.66	18.83	18.83	49,300	-0.75(-3.83%)
Jan 20, 2016	18.59	19.73	18.27	19.58	73,468	+0.67(+3.54%)
Jan 19, 2016	20.21	20.22	18.77	18.91	92,009	-1.12(-5.59%)
Jan 15, 2016	19.54	20.03	20.03	20.03	62,500	-0.01(-0.05%)
Jan 14, 2016	19.85	20.18	19.26	20.04	60,217	+0.24(+1.21%)
Jan 13, 2016	21.52	21.54	19.56	19.80	83,954	-1.72(-7.99%)
Jan 12, 2016	21.10	21.59	20.86	21.52	54,968	+0.74(+3.56%)
Jan 11, 2016	20.83	21.23	20.39	20.78	77,519	+0.00(+0.00%)
Jan 08, 2016	20.56	21.30	20.09	20.78	95,350	+1.04(+5.27%)
Jan 07, 2016	20.02	20.30	19.64	19.74	56,999	-0.57(-2.81%)
Jan 06, 2016	19.87	20.48	19.82	20.31	76,888	+0.25(+1.25%)
Jan 05, 2016	19.82	20.23	19.62	20.06	69,540	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.