Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.85	37.45	35.52	36.90	1,185,707	-0.05(-0.14%)
Jan 28, 2016	39.50	40.15	36.35	36.95	608,938	-1.60(-4.15%)
Jan 27, 2016	39.30	40.15	37.30	38.55	1,449,897	-1.80(-4.46%)
Jan 26, 2016	40.20	41.38	38.80	40.35	450,986	+0.40(+1.00%)
Jan 25, 2016	42.25	42.30	39.75	39.95	834,420	-2.35(-5.56%)
Jan 22, 2016	41.70	43.10	41.20	42.30	890,585	+1.20(+2.92%)
Jan 21, 2016	40.00	41.90	38.30	41.10	1,105,917	+1.50(+3.79%)
Jan 20, 2016	36.00	40.50	33.40	39.60	2,168,420	+2.90(+7.90%)
Jan 19, 2016	39.00	39.70	35.25	36.70	1,579,564	-1.95(-5.05%)
Jan 15, 2016	39.05	38.65	38.65	38.65	1,823,000	-1.45(-3.62%)
Jan 14, 2016	44.25	44.40	38.77	40.10	7,018,097	-4.20(-9.48%)
Jan 13, 2016	47.45	48.40	43.85	44.30	1,313,420	-3.05(-6.44%)
Jan 12, 2016	46.60	47.52	46.05	47.35	910,223	+1.15(+2.49%)
Jan 11, 2016	47.65	47.65	45.58	46.20	860,450	-1.25(-2.63%)
Jan 08, 2016	47.80	49.55	47.05	47.45	686,153	-0.10(-0.21%)
Jan 07, 2016	49.80	49.95	46.50	47.55	1,046,109	-3.05(-6.03%)
Jan 06, 2016	52.75	52.85	50.55	50.60	1,143,399	-3.00(-5.60%)
Jan 05, 2016	55.60	56.25	53.50	53.60	591,728	-1.80(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.