Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.41	50.19	48.43	49.26	68,072	+0.02(+0.04%)
Jan 28, 2021	49.38	49.91	48.79	49.24	54,987	+0.35(+0.72%)
Jan 27, 2021	49.06	50.82	47.97	48.89	123,160	-1.02(-2.04%)
Jan 26, 2021	51.08	51.43	49.83	49.91	119,536	-1.13(-2.22%)
Jan 25, 2021	50.87	51.23	49.85	51.04	109,544	+0.68(+1.36%)
Jan 22, 2021	49.62	50.46	49.41	50.36	51,923	+0.64(+1.28%)
Jan 21, 2021	51.00	51.25	49.72	49.72	83,782	-1.35(-2.64%)
Jan 20, 2021	51.54	51.75	50.96	51.07	75,829	-0.32(-0.63%)
Jan 19, 2021	50.75	51.44	50.40	51.39	102,641	+1.18(+2.36%)
Jan 15, 2021	50.66	51.54	49.82	50.21	97,612	-0.41(-0.81%)
Jan 14, 2021	49.21	50.70	49.21	50.62	99,046	+2.03(+4.17%)
Jan 13, 2021	48.43	49.20	48.36	48.60	97,895	+0.13(+0.26%)
Jan 12, 2021	48.04	48.98	48.04	48.47	108,618	+0.50(+1.04%)
Jan 11, 2021	47.98	48.25	47.05	47.97	81,045	-0.30(-0.63%)
Jan 08, 2021	48.20	49.30	47.45	48.27	77,987	-0.46(-0.94%)
Jan 07, 2021	47.04	48.81	46.96	48.73	69,429	+2.38(+5.13%)
Jan 06, 2021	45.35	47.18	45.21	46.35	92,677	+0.78(+1.72%)
Jan 05, 2021	45.08	45.57	45.02	45.57	113,851	+0.36(+0.80%)
Jan 04, 2021	45.26	45.75	44.61	45.21	101,698	+0.26(+0.59%)
Dec 31, 2020		44.95	44.95	44.95	71,672	-0.97(-2.10%)
Dec 30, 2020	45.90	46.51	45.82	45.91	71,672	+0.34(+0.75%)
Dec 29, 2020	47.17	47.17	44.95	45.57	129,576	-1.75(-3.70%)
Dec 28, 2020	48.81	48.92	47.22	47.32	86,541	-0.94(-1.94%)
Dec 24, 2020	49.17	49.30	48.22	48.26	31,276	-0.75(-1.52%)
Dec 23, 2020	49.08	49.17	47.84	49.01	62,725	-0.01(-0.02%)
Dec 22, 2020	48.84	49.40	48.61	49.02	78,831	+0.48(+0.99%)
Dec 21, 2020	47.05	48.84	46.72	48.54	76,316	+1.00(+2.10%)
Dec 18, 2020	47.85	47.93	47.40	47.54	76,760	-0.06(-0.12%)
Dec 17, 2020	47.53	47.63	47.08	47.60	81,462	+0.44(+0.93%)
Dec 16, 2020	47.69	47.69	46.88	47.16	59,611	-0.60(-1.25%)
Dec 15, 2020	48.70	48.70	47.22	47.75	119,178	-0.61(-1.25%)
Dec 14, 2020	49.33	49.95	48.30	48.36	213,788	+0.31(+0.64%)
Dec 11, 2020	48.20	48.48	47.49	48.05	72,214	-0.23(-0.49%)
Dec 10, 2020	46.14	48.33	46.14	48.29	90,125	+1.86(+4.00%)
Dec 09, 2020	47.58	47.89	45.83	46.43	135,452	-0.96(-2.02%)
Dec 08, 2020	46.70	47.41	46.48	47.39	127,010	+1.10(+2.39%)
Dec 07, 2020	45.74	47.02	45.73	46.28	117,453	+1.09(+2.40%)
Dec 04, 2020	44.94	45.42	44.76	45.20	52,166	+0.39(+0.87%)
Dec 03, 2020	44.23	44.81	44.07	44.81	57,618	+0.85(+1.93%)
Dec 02, 2020	44.01	44.06	43.22	43.95	51,966	-0.05(-0.11%)
Dec 01, 2020	44.65	45.11	43.77	44.00	72,342	+0.30(+0.69%)
Nov 30, 2020	43.57	43.80	42.75	43.70	62,537	+0.95(+2.22%)
Nov 27, 2020	41.68	42.82	41.62	42.75	38,459	+1.79(+4.37%)
Nov 25, 2020	40.87	40.99	40.63	40.96	45,824	+0.38(+0.94%)
Nov 24, 2020	41.24	41.24	40.48	40.58	65,051	-0.40(-0.98%)
Nov 23, 2020	41.11	41.20	40.50	40.98	45,586	+0.35(+0.87%)
Nov 20, 2020	40.48	40.75	40.18	40.63	207,233	+0.25(+0.63%)
Nov 19, 2020	40.25	40.58	40.01	40.38	45,829	+0.26(+0.66%)
Nov 18, 2020	40.88	41.10	40.11	40.11	58,020	-0.68(-1.68%)
Nov 17, 2020	40.67	40.83	40.18	40.80	35,615	-0.25(-0.62%)
Nov 16, 2020	41.42	41.44	40.70	41.05	60,292	+0.29(+0.72%)
Nov 13, 2020	40.59	40.91	40.54	40.76	38,357	+0.38(+0.94%)
Nov 12, 2020	40.38	40.88	40.16	40.38	35,368	+0.06(+0.15%)
Nov 11, 2020	39.97	40.34	39.72	40.32	32,493	+0.74(+1.87%)
Nov 10, 2020	39.24	39.72	38.75	39.58	43,745	+0.03(+0.09%)
Nov 09, 2020	40.12	40.49	39.39	39.54	51,441	-0.11(-0.28%)
Nov 06, 2020	40.11	40.11	39.51	39.65	30,174	-0.85(-2.10%)
Nov 05, 2020	40.51	40.71	40.05	40.50	30,594	+0.50(+1.25%)
Nov 04, 2020	38.26	40.35	38.26	40.01	76,317	+1.88(+4.92%)
Nov 03, 2020	37.77	38.30	37.60	38.13	28,865	+0.82(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.