Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital2 Inc
(NY:
GIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.00
10.00
10.00
10.00
100
+0.00(+0.00%)
Jan 29, 2020
10.00
10.00
10.00
0
+0.00(+0.00%)
Jan 28, 2020
10.00
10.00
10.00
10.00
100,200
-0.01(-0.10%)
Jan 27, 2020
10.03
10.03
9.995
10.01
107,942
+0.00(+0.00%)
Jan 22, 2020
10.01
10.01
10.01
0
+0.02(+0.20%)
Jan 21, 2020
9.990
9.990
9.990
9.990
1,400
-0.01(-0.10%)
Jan 17, 2020
10.00
10.00
9.995
10.000
6,200
-0.02(-0.20%)
Jan 16, 2020
9.990
10.02
9.990
10.02
483,175
+0.02(+0.20%)
Jan 15, 2020
10.00
10.00
10.00
10.00
111,000
+0.01(+0.10%)
Jan 14, 2020
9.980
9.990
9.980
9.990
66,201
-0.01(-0.10%)
Jan 13, 2020
10.00
10.00
10.00
10.00
275
+0.02(+0.20%)
Jan 09, 2020
9.980
9.980
9.980
0
+0.01(+0.10%)
Jan 07, 2020
9.970
9.970
9.970
0
+0.02(+0.20%)
Jan 06, 2020
9.950
9.950
9.950
9.950
20
+0.00(+0.00%)
Jan 02, 2020
9.950
9.950
9.950
0
+0.00(+0.00%)
Dec 26, 2019
9.950
9.950
9.950
0
+0.00(+0.00%)
Dec 24, 2019
9.950
9.950
9.950
9.950
2,800
+0.01(+0.10%)
Dec 18, 2019
9.940
9.940
9.940
0
+0.01(+0.10%)
Dec 17, 2019
9.930
9.930
9.930
9.930
19,531
+0.01(+0.10%)
Dec 11, 2019
9.920
9.920
9.920
0
-0.03(-0.25%)
Dec 10, 2019
9.910
9.945
9.910
9.945
2,500
+0.04(+0.35%)
Dec 09, 2019
9.910
9.910
9.910
9.910
580
+0.00(+0.00%)
Dec 06, 2019
9.910
9.910
9.910
9.910
100
+0.00(+0.00%)
Dec 05, 2019
9.922
9.935
9.900
9.910
17,697
-0.01(-0.14%)
Dec 04, 2019
9.900
9.934
9.900
9.924
52,918
+0.02(+0.24%)
Dec 02, 2019
9.900
9.900
9.900
0
-0.03(-0.30%)
Nov 29, 2019
9.904
9.930
9.897
9.930
2,600
+0.07(+0.71%)
Nov 26, 2019
9.860
9.860
9.860
0
+0.00(+0.00%)
Nov 25, 2019
9.860
9.860
9.860
9.860
17
+0.00(+0.00%)
Nov 22, 2019
9.862
9.862
9.856
9.860
3,100
-0.02(-0.20%)
Nov 21, 2019
9.865
9.880
9.865
9.880
1,325
+0.03(+0.30%)
Nov 20, 2019
9.830
9.890
9.830
9.850
78,952
+0.01(+0.10%)
Nov 18, 2019
9.840
9.840
9.840
0
-0.05(-0.52%)
Nov 15, 2019
9.890
9.891
9.890
9.891
500
+0.03(+0.31%)
Nov 14, 2019
9.860
9.860
9.860
9.860
959
-0.02(-0.20%)
Nov 13, 2019
9.860
9.880
9.860
9.880
25,001
+0.00(+0.00%)
Nov 12, 2019
9.850
9.880
9.850
9.880
12,509
+0.03(+0.30%)
Nov 11, 2019
9.830
9.850
9.830
9.850
1,225
-0.03(-0.30%)
Nov 08, 2019
9.870
9.880
9.860
9.880
9,700
+0.04(+0.41%)
Nov 07, 2019
9.850
9.880
9.840
9.840
13,999
-0.01(-0.10%)
Nov 06, 2019
9.850
9.850
9.850
9.850
2,792
+0.00(+0.00%)
Nov 05, 2019
9.849
9.865
9.849
9.850
4,241
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.