Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.05	27.08	27.04	27.08	1,034	+0.46(+1.73%)
Jan 30, 2024	26.47	26.62	26.47	26.62	1,804	+0.84(+3.27%)
Jan 29, 2024	25.65	25.90	25.65	25.78	1,606	+0.28(+1.09%)
Jan 26, 2024	25.50	25.50	25.50	25.50	150	+0.38(+1.52%)
Jan 25, 2024	25.84	25.84	25.12	25.12	573	-1.66(-6.21%)
Jan 24, 2024	26.78	26.78	26.78	26.78	58	+0.08(+0.28%)
Jan 23, 2024	26.21	26.70	26.21	26.70	231	-1.30(-4.65%)
Jan 22, 2024	27.70	28.01	27.26	28.01	2,060	-0.44(-1.53%)
Jan 19, 2024	28.97	29.45	28.44	28.44	1,662	+0.08(+0.28%)
Jan 18, 2024	29.95	29.95	28.36	28.36	1,188	-2.31(-7.52%)
Jan 17, 2024	29.91	30.90	29.91	30.67	1,843	+0.97(+3.28%)
Jan 16, 2024	29.39	30.44	29.37	29.70	2,445	+2.08(+7.55%)
Jan 12, 2024	27.31	27.61	27.27	27.61	773	+2.31(+9.13%)
Jan 11, 2024	25.30	25.30	25.30	25.30	10	+0.11(+0.45%)
Jan 10, 2024	25.19	25.19	25.19	25.19	92	-0.25(-0.97%)
Jan 09, 2024	25.44	25.44	25.44	25.44	61	+0.33(+1.30%)
Jan 08, 2024	25.95	26.02	25.11	25.11	5,177	-0.58(-2.26%)
Jan 05, 2024	25.70	25.70	25.69	25.69	619	-1.19(-4.43%)
Jan 04, 2024	27.05	27.05	26.51	26.88	1,052	-0.50(-1.82%)
Jan 03, 2024	27.05	27.38	26.91	27.38	578	+1.72(+6.72%)
Jan 02, 2024	25.44	25.66	25.36	25.65	1,631	+0.71(+2.85%)
Dec 29, 2023	24.80	24.94	24.80	24.94	453	+0.46(+1.88%)
Dec 28, 2023	24.70	24.73	24.45	24.48	3,060	-0.14(-0.58%)
Dec 27, 2023	24.37	24.76	24.37	24.62	1,731	+0.19(+0.79%)
Dec 26, 2023	24.48	24.48	24.43	24.43	708	-0.07(-0.27%)
Dec 22, 2023	24.33	24.50	24.29	24.50	968	-0.20(-0.82%)
Dec 21, 2023	25.07	25.07	24.70	24.70	1,136	-1.11(-4.32%)
Dec 20, 2023	25.81	25.81	25.81	25.81	229	+1.84(+7.66%)
Dec 19, 2023	23.98	23.98	23.98	23.98	71	-0.47(-1.92%)
Dec 18, 2023	24.45	24.45	24.45	24.45	130	+0.42(+1.73%)
Dec 15, 2023	24.20	24.20	24.03	24.03	500	-0.12(-0.50%)
Dec 14, 2023	24.15	24.15	24.15	24.15	181	-1.27(-4.98%)
Dec 13, 2023	26.05	26.05	25.42	25.42	476	-0.44(-1.72%)
Dec 12, 2023	25.86	25.86	25.86	25.86	3	-0.79(-2.97%)
Dec 11, 2023	26.65	26.65	26.65	26.65	151	-0.20(-0.76%)
Dec 08, 2023	26.86	26.86	26.86	26.86	100	-0.17(-0.62%)
Dec 07, 2023	27.03	27.03	27.03	27.03	22	-1.12(-3.98%)
Dec 06, 2023	27.60	28.14	27.60	28.14	2,313	-1.13(-3.85%)
Dec 05, 2023	29.27	29.27	29.27	29.27	15	+0.87(+3.07%)
Dec 04, 2023	28.65	28.67	28.40	28.40	359	-0.49(-1.70%)
Dec 01, 2023	29.09	29.09	28.89	28.89	546	-1.95(-6.33%)
Nov 30, 2023	31.96	31.96	30.84	30.84	626	-1.08(-3.39%)
Nov 29, 2023	31.93	31.93	31.93	31.93	81	-0.68(-2.09%)
Nov 28, 2023	32.61	32.61	32.61	32.61	125	-0.49(-1.48%)
Nov 27, 2023	33.20	33.20	33.09	33.09	105	+0.82(+2.53%)
Nov 24, 2023	32.06	32.37	32.06	32.28	1,099	-0.31(-0.95%)
Nov 22, 2023	32.59	32.59	32.59	32.59	100	-0.63(-1.89%)
Nov 21, 2023	33.22	33.22	33.22	33.22	3	+0.81(+2.50%)
Nov 20, 2023	32.41	32.41	32.41	32.41	10	-0.96(-2.87%)
Nov 17, 2023	33.36	33.36	33.36	33.36	100	-0.61(-1.79%)
Nov 16, 2023	33.40	33.97	33.40	33.97	235	+0.58(+1.74%)
Nov 15, 2023	33.39	33.39	33.39	33.39	139	-1.14(-3.29%)
Nov 14, 2023	34.33	34.53	34.27	34.53	537	-3.06(-8.13%)
Nov 13, 2023	37.58	37.58	37.58	37.58	121	-0.51(-1.34%)
Nov 10, 2023	38.09	38.09	38.09	38.09	187	-1.14(-2.90%)
Nov 09, 2023	39.23	39.23	39.23	39.23	169	+1.47(+3.90%)
Nov 08, 2023	37.76	37.76	37.76	37.76	114	-1.07(-2.76%)
Nov 07, 2023	38.66	38.83	38.66	38.83	392	-0.21(-0.54%)
Nov 06, 2023	39.22	39.24	39.05	39.05	718	+0.97(+2.54%)
Nov 03, 2023	38.12	38.12	37.76	38.08	1,118	-2.74(-6.71%)
Nov 02, 2023	41.09	41.25	40.81	40.81	2,206	-2.39(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.