Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.62	15.69	15.56	15.59	899,634	-0.04(-0.25%)
Jan 30, 2013	15.80	15.81	15.61	15.63	944,692	-0.16(-0.99%)
Jan 29, 2013	15.71	15.87	15.70	15.78	899,590	+0.03(+0.19%)
Jan 28, 2013	15.78	15.80	15.61	15.75	855,879	-0.01(-0.06%)
Jan 25, 2013	15.70	15.85	15.62	15.76	1,747,680	+0.15(+0.94%)
Jan 24, 2013	15.82	15.92	15.58	15.62	3,165,458	-0.21(-1.30%)
Jan 23, 2013	16.21	16.35	15.77	15.82	2,741,134	-0.47(-2.88%)
Jan 22, 2013	16.37	16.42	16.21	16.29	2,440,016	-0.07(-0.42%)
Jan 18, 2013	16.04	16.39	15.99	16.36	1,679,420	+0.38(+2.39%)
Jan 17, 2013	15.69	16.01	15.56	15.98	7,646,587	+0.33(+2.13%)
Jan 16, 2013	16.23	16.26	15.57	15.65	2,732,714	-0.73(-4.48%)
Jan 15, 2013	16.14	16.42	16.14	16.38	925,502	+0.12(+0.72%)
Jan 14, 2013	16.29	16.35	16.08	16.26	680,893	-0.06(-0.36%)
Jan 11, 2013	16.46	16.47	16.29	16.32	710,603	-0.13(-0.77%)
Jan 10, 2013	16.44	16.49	16.27	16.45	897,543	+0.16(+0.96%)
Jan 09, 2013	16.44	16.57	16.14	16.29	2,425,449	-0.26(-1.60%)
Jan 08, 2013	16.68	16.88	16.40	16.56	2,277,390	-0.22(-1.28%)
Jan 07, 2013	17.10	17.18	16.67	16.77	1,940,783	-0.71(-4.08%)
Jan 04, 2013	17.57	17.59	17.44	17.48	1,104,423	-0.04(-0.22%)
Jan 03, 2013	16.97	17.60	16.90	17.52	2,351,600	+0.63(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.