Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.99	39.99	39.27	39.67	42,499	-0.40(-1.00%)
Jan 30, 2020	40.16	40.31	39.54	40.07	27,289	-0.31(-0.77%)
Jan 29, 2020	40.58	40.68	40.34	40.38	23,236	+0.02(+0.05%)
Jan 28, 2020	40.29	40.71	40.14	40.36	84,674	+0.90(+2.28%)
Jan 27, 2020	39.08	39.76	38.59	39.46	62,860	-0.53(-1.32%)
Jan 24, 2020	41.27	41.27	39.63	39.99	69,261	-1.04(-2.53%)
Jan 23, 2020	41.41	41.42	40.36	41.02	123,626	-0.60(-1.44%)
Jan 22, 2020	41.94	42.00	41.54	41.62	31,624	+0.01(+0.02%)
Jan 21, 2020	42.09	42.42	41.60	41.61	70,649	-0.73(-1.72%)
Jan 17, 2020	42.43	42.65	42.18	42.34	50,918	+0.07(+0.17%)
Jan 16, 2020	41.90	42.28	41.79	42.27	56,338	+0.64(+1.53%)
Jan 15, 2020	41.30	41.87	41.30	41.63	75,456	+0.34(+0.82%)
Jan 14, 2020	40.00	41.42	40.00	41.29	63,156	+1.12(+2.78%)
Jan 13, 2020	40.96	40.96	39.76	40.18	116,952	-0.85(-2.07%)
Jan 10, 2020	41.69	41.95	41.01	41.02	78,382	-0.75(-1.79%)
Jan 09, 2020	41.92	42.03	41.61	41.77	49,106	+0.19(+0.46%)
Jan 08, 2020	41.07	41.75	40.86	41.58	49,404	+0.56(+1.36%)
Jan 07, 2020	41.19	41.27	40.22	41.02	61,891	+0.13(+0.32%)
Jan 06, 2020	40.45	40.90	39.95	40.89	89,289	+0.03(+0.07%)
Jan 03, 2020	40.91	41.40	40.59	40.86	91,212	-0.66(-1.59%)
Jan 02, 2020	42.69	42.69	41.22	41.52	94,643	-0.66(-1.56%)
Dec 31, 2019	41.93	42.48	41.90	42.18	56,431	+0.14(+0.33%)
Dec 30, 2019	42.70	42.79	41.70	42.04	66,490	-0.66(-1.54%)
Dec 27, 2019	43.67	43.86	42.65	42.70	63,347	-0.81(-1.86%)
Dec 26, 2019	43.68	43.80	43.43	43.51	47,648	-0.11(-0.25%)
Dec 24, 2019	43.36	43.65	42.97	43.62	27,864	+0.49(+1.13%)
Dec 23, 2019	42.94	43.26	42.18	43.13	71,549	+0.46(+1.08%)
Dec 20, 2019	42.67	42.67	42.30	42.67	40,494	+0.11(+0.26%)
Dec 19, 2019	42.30	42.56	42.07	42.56	34,839	+0.24(+0.56%)
Dec 18, 2019	43.26	43.26	41.93	42.33	107,723	-0.86(-1.98%)
Dec 17, 2019	43.16	43.24	42.51	43.18	58,310	+0.36(+0.83%)
Dec 16, 2019	42.93	43.01	42.38	42.82	67,453	+0.20(+0.47%)
Dec 13, 2019	42.94	43.08	42.15	42.62	54,547	+0.01(+0.02%)
Dec 12, 2019	41.91	42.81	41.89	42.61	57,517	+0.59(+1.40%)
Dec 11, 2019	42.38	42.50	41.91	42.03	65,921	-0.32(-0.75%)
Dec 10, 2019	41.94	42.40	41.64	42.35	79,297	+0.59(+1.41%)
Dec 09, 2019	42.23	42.50	41.73	41.76	105,711	+0.48(+1.16%)
Dec 06, 2019	40.75	41.30	40.71	41.28	48,130	+0.79(+1.95%)
Dec 05, 2019	40.96	41.30	40.25	40.49	42,548	-0.32(-0.79%)
Dec 04, 2019	39.83	40.84	39.41	40.81	60,451	+1.17(+2.96%)
Dec 03, 2019	39.15	39.67	39.05	39.64	37,015	+0.37(+0.94%)
Dec 02, 2019	39.67	39.75	38.89	39.27	34,665	-0.17(-0.43%)
Nov 29, 2019	39.35	39.75	39.33	39.44	20,254	+0.03(+0.08%)
Nov 27, 2019	39.01	39.56	38.97	39.41	49,734	+0.51(+1.32%)
Nov 26, 2019	39.06	39.14	38.61	38.90	74,021	+0.47(+1.21%)
Nov 25, 2019	37.55	38.54	37.55	38.44	85,367	+1.38(+3.71%)
Nov 22, 2019	37.03	37.12	36.67	37.06	30,683	+0.08(+0.22%)
Nov 21, 2019	37.42	37.42	36.83	36.98	27,354	-0.31(-0.83%)
Nov 20, 2019	36.93	37.50	36.65	37.29	41,975	+0.32(+0.87%)
Nov 19, 2019	36.12	37.14	36.12	36.97	55,936	+1.01(+2.80%)
Nov 18, 2019	35.82	36.13	35.61	35.96	30,358	+0.16(+0.45%)
Nov 15, 2019	35.72	35.85	35.64	35.80	19,252	+0.25(+0.70%)
Nov 14, 2019	35.53	35.60	35.30	35.55	13,865	-0.15(-0.42%)
Nov 13, 2019	35.65	35.99	35.36	35.70	14,242	-0.07(-0.20%)
Nov 12, 2019	35.66	36.14	35.61	35.77	12,169	+0.26(+0.73%)
Nov 11, 2019	35.59	35.80	35.49	35.51	16,424	-0.25(-0.70%)
Nov 08, 2019	34.91	36.04	34.54	35.76	32,387	+0.39(+1.10%)
Nov 07, 2019	35.50	35.61	35.22	35.37	23,446	+0.19(+0.54%)
Nov 06, 2019	35.89	35.93	35.17	35.18	26,323	-0.77(-2.14%)
Nov 05, 2019	35.48	36.08	35.48	35.95	29,773	+0.50(+1.41%)
Nov 04, 2019	36.07	36.14	35.40	35.45	42,423	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.