Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	139.29	142.82	139.20	140.15	4,275,981	+0.09(+0.06%)
Jan 30, 2019	138.85	141.84	136.44	140.06	8,431,689	-1.20(-0.85%)
Jan 29, 2019	145.71	148.56	140.75	141.26	7,282,968	-13.21(-8.55%)
Jan 28, 2019	154.91	155.23	151.85	154.47	3,797,428	-1.92(-1.23%)
Jan 25, 2019	154.43	156.57	154.36	156.39	1,772,315	+3.01(+1.96%)
Jan 24, 2019	155.35	156.75	152.34	153.38	2,588,859	-3.13(-2.00%)
Jan 23, 2019	153.62	156.61	151.93	156.52	2,429,848	+2.91(+1.90%)
Jan 22, 2019	154.52	154.84	152.00	153.60	2,701,347	-2.36(-1.51%)
Jan 18, 2019	153.59	156.39	152.16	155.96	2,969,954	+3.56(+2.34%)
Jan 17, 2019	148.93	153.32	148.12	152.40	1,811,186	+3.57(+2.40%)
Jan 16, 2019	149.16	150.05	148.68	148.83	1,945,610	+0.19(+0.13%)
Jan 15, 2019	145.86	149.89	145.61	148.63	1,979,067	+3.34(+2.30%)
Jan 14, 2019	144.58	146.67	144.07	145.29	2,094,021	+0.00(+0.00%)
Jan 11, 2019	141.50	146.89	141.50	145.29	3,121,996	+2.88(+2.02%)
Jan 10, 2019	140.76	142.59	139.26	142.41	1,903,855	+1.66(+1.18%)
Jan 09, 2019	141.99	142.12	140.31	140.76	2,001,916	-0.97(-0.69%)
Jan 08, 2019	139.30	141.94	138.60	141.73	2,525,277	+3.08(+2.22%)
Jan 07, 2019	139.66	140.04	136.70	138.65	4,616,280	-0.13(-0.09%)
Jan 04, 2019	133.84	139.04	133.61	138.78	2,931,327	+6.33(+4.78%)
Jan 03, 2019	132.25	135.54	131.07	132.45	2,790,136	+0.19(+0.14%)
Jan 02, 2019	128.69	133.80	127.92	132.27	2,242,213	+2.16(+1.66%)
Dec 31, 2018	129.56	130.24	128.00	130.11	3,123,331	+0.84(+0.65%)
Dec 28, 2018	129.31	131.00	128.30	129.27	3,399,780	+0.13(+0.10%)
Dec 27, 2018	127.80	129.17	124.13	129.14	3,229,204	-0.72(-0.55%)
Dec 26, 2018	127.16	129.98	122.50	129.86	2,942,751	+3.49(+2.76%)
Dec 24, 2018	126.53	128.41	125.35	126.37	2,400,516	-1.60(-1.25%)
Dec 21, 2018	131.61	133.93	127.66	127.97	5,931,073	-4.06(-3.07%)
Dec 20, 2018	131.41	132.54	127.90	132.02	6,073,809	-0.91(-0.68%)
Dec 19, 2018	139.17	139.68	130.49	132.93	10,621,554	-9.93(-6.95%)
Dec 18, 2018	145.40	146.22	142.05	142.86	3,648,671	-1.53(-1.06%)
Dec 17, 2018	143.54	146.62	142.23	144.39	3,184,205	+0.10(+0.07%)
Dec 14, 2018	145.06	146.39	143.75	144.29	3,671,607	-2.56(-1.74%)
Dec 13, 2018	148.23	149.30	146.21	146.85	1,321,010	-1.37(-0.93%)
Dec 12, 2018	147.76	150.31	147.55	148.22	1,797,605	+2.51(+1.72%)
Dec 11, 2018	148.84	150.44	145.37	145.71	2,677,989	-2.62(-1.76%)
Dec 10, 2018	148.23	148.83	145.10	148.33	1,927,960	-0.04(-0.03%)
Dec 07, 2018	151.35	153.02	147.07	148.37	1,689,925	-3.02(-1.99%)
Dec 06, 2018	147.96	151.58	145.83	151.39	2,918,252	+1.48(+0.99%)
Dec 04, 2018	153.89	155.13	149.40	149.91	4,163,688	-3.98(-2.59%)
Dec 03, 2018	153.51	154.42	152.35	153.89	1,596,582	+1.45(+0.95%)
Nov 30, 2018	151.84	152.55	150.43	152.44	2,345,965	+1.32(+0.88%)
Nov 29, 2018	150.51	152.49	149.94	151.11	2,083,753	+0.48(+0.32%)
Nov 28, 2018	148.81	150.69	146.59	150.64	2,555,240	+2.65(+1.79%)
Nov 27, 2018	147.75	149.32	146.28	147.99	2,396,871	-1.10(-0.74%)
Nov 26, 2018	150.16	150.72	147.53	149.09	2,075,740	-0.44(-0.29%)
Nov 23, 2018	149.31	150.17	148.34	149.53	596,970	-0.70(-0.47%)
Nov 21, 2018		150.23	150.23	150.23	0	+0.91(+0.61%)
Nov 20, 2018	151.85	152.56	147.96	149.32	2,293,253	-2.57(-1.69%)
Nov 19, 2018	152.91	153.24	150.11	151.89	2,081,863	-1.31(-0.86%)
Nov 16, 2018	154.01	154.72	151.59	153.21	2,547,729	-1.93(-1.24%)
Nov 15, 2018	152.87	155.17	149.91	155.13	4,110,719	+1.61(+1.05%)
Nov 14, 2018	159.04	159.62	153.31	153.53	3,141,035	-4.80(-3.03%)
Nov 13, 2018	159.65	160.54	158.16	158.33	2,179,737	-1.19(-0.74%)
Nov 12, 2018	161.37	161.58	158.21	159.51	2,091,732	-1.61(-1.00%)
Nov 09, 2018	164.18	164.84	160.52	161.12	2,095,404	-2.99(-1.82%)
Nov 08, 2018	162.74	165.11	162.16	164.11	1,344,877	-0.29(-0.18%)
Nov 07, 2018	161.97	164.89	161.24	164.40	2,043,424	+4.27(+2.66%)
Nov 06, 2018	159.91	160.97	157.59	160.13	1,619,392	-0.25(-0.16%)
Nov 05, 2018	158.28	161.15	157.51	160.39	1,745,538	+2.35(+1.48%)
Nov 02, 2018	160.09	160.88	156.71	158.04	2,498,049	-1.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.