Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.57	43.49		43.49	6,568	+0.83(+1.95%)
Jan 28, 2022	41.70	42.66	41.55	42.66	8,300	+0.60(+1.43%)
Jan 27, 2022	42.91	43.04	41.88	42.06	10,268	-0.27(-0.64%)
Jan 26, 2022	42.99	43.31	42.27	42.33	4,788	-0.25(-0.59%)
Jan 25, 2022	42.13	43.01	42.01	42.58	23,375	-0.77(-1.77%)
Jan 24, 2022	42.36	43.35	41.72	43.35	14,861	+0.41(+0.97%)
Jan 21, 2022	43.30	43.63	42.91	42.93	29,108	-0.53(-1.23%)
Jan 20, 2022	44.44	44.66	43.47	43.47	20,616	-0.64(-1.45%)
Jan 19, 2022	44.84	44.84	44.09	44.10	9,032	-0.47(-1.06%)
Jan 18, 2022	44.77	44.89	44.57	44.58	5,678	-0.80(-1.77%)
Jan 14, 2022				45.38	0	-0.07(-0.15%)
Jan 13, 2022	46.00	46.12	45.45	45.45	20,039	-0.44(-0.96%)
Jan 12, 2022	45.90	45.90	45.65	45.89	6,420	+0.18(+0.38%)
Jan 11, 2022	45.42	45.77	45.39	45.71	11,206	+0.24(+0.54%)
Jan 10, 2022	45.03	45.47	44.91	45.47	17,006	-0.08(-0.18%)
Jan 07, 2022	45.72	45.87	45.51	45.55	4,038	-0.26(-0.57%)
Jan 06, 2022	45.65	45.97	45.60	45.81	181,157	+0.09(+0.19%)
Jan 05, 2022	46.52	46.64	45.69	45.72	15,436	-0.73(-1.56%)
Jan 04, 2022	46.40	46.56	46.37	46.45	40,939	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.