Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.19	30.21	30.03	30.12	32,108	-0.02(-0.07%)
Jan 30, 2018	30.06	30.19	30.40	30.14	7,894	-0.25(-0.83%)
Jan 29, 2018	30.49	30.57	30.39	30.40	11,444	-0.23(-0.74%)
Jan 26, 2018	30.38	30.62	30.38	30.62	12,384	+0.31(+1.01%)
Jan 25, 2018	30.46	30.46	30.29	30.31	15,165	+0.00(+0.01%)
Jan 24, 2018	30.48	30.48	30.22	30.31	37,608	-0.03(-0.11%)
Jan 23, 2018	30.31	30.36	30.30	30.35	23,670	+0.11(+0.37%)
Jan 22, 2018	30.12	30.23	30.12	30.23	14,651	+0.15(+0.49%)
Jan 19, 2018	30.01	30.09	29.98	30.09	13,033	+0.21(+0.72%)
Jan 18, 2018	29.93	29.95	29.79	29.87	33,546	-0.05(-0.17%)
Jan 17, 2018	29.79	29.98	29.73	29.92	40,657	+0.29(+0.99%)
Jan 16, 2018	29.88	29.94	29.54	29.63	20,754	-0.17(-0.58%)
Jan 12, 2018		29.80	29.80	29.80	0	+0.15(+0.52%)
Jan 11, 2018	29.49	29.64	29.47	29.64	24,537	+0.26(+0.88%)
Jan 10, 2018	29.45	29.45	29.36	29.39	42,161	-0.23(-0.78%)
Jan 09, 2018	29.60	29.65	29.55	29.62	20,887	+0.06(+0.21%)
Jan 08, 2018	29.45	29.57	29.41	29.55	22,030	+0.11(+0.36%)
Jan 05, 2018	29.27	29.45	29.27	29.45	14,099	+0.18(+0.61%)
Jan 04, 2018	29.29	29.32	29.27	29.27	9,964	+0.11(+0.38%)
Jan 03, 2018	29.13	29.19	29.07	29.16	85,890	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.