FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.77 USD +1.06 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 47.63 48.07 47.46 47.79 1,532,921 -0.60(-1.24%)
Jan 30, 2014 48.58 48.58 48.21 48.39 753,489 +0.22(+0.46%)
Jan 29, 2014 48.30 48.43 48.01 48.17 1,101,186 -0.50(-1.03%)
Jan 28, 2014 48.30 48.73 48.30 48.67 942,176 +0.40(+0.83%)
Jan 27, 2014 48.60 48.63 47.99 48.27 2,329,433 -0.29(-0.60%)
Jan 24, 2014 49.27 49.40 48.55 48.56 1,464,170 -1.29(-2.59%)
Jan 23, 2014 50.24 50.24 49.64 49.85 922,749 -0.50(-0.99%)
Jan 22, 2014 50.36 50.39 50.21 50.35 977,164 +0.06(+0.12%)
Jan 21, 2014 50.41 50.43 50.08 50.29 1,377,298 +0.18(+0.36%)
Jan 17, 2014 50.29 50.11 50.11 50.11 930,900 -0.14(-0.28%)
Jan 16, 2014 50.27 50.27 50.05 50.25 1,049,595 -0.02(-0.04%)
Jan 15, 2014 50.17 50.33 50.08 50.27 759,985 +0.10(+0.20%)
Jan 14, 2014 50.08 50.17 49.76 50.17 944,163 +0.39(+0.78%)
Jan 13, 2014 50.03 50.13 49.67 49.78 1,380,800 -0.43(-0.86%)
Jan 10, 2014 49.92 50.25 49.88 50.21 2,290,653 +0.51(+1.03%)
Jan 09, 2014 49.80 49.80 49.42 49.70 1,121,731 -0.08(-0.16%)
Jan 08, 2014 49.91 49.91 49.68 49.78 1,233,101 -0.05(-0.10%)
Jan 07, 2014 49.87 49.87 49.74 49.83 664,776 +0.23(+0.46%)
Jan 06, 2014 49.94 49.94 49.56 49.60 806,169 -0.11(-0.22%)
Jan 03, 2014 49.90 49.90 49.66 49.71 2,067,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.