FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 29.67 29.68 29.31 29.48 1,008,168 +0.17(+0.57%)
Jan 30, 2012 29.19 29.37 29.11 29.31 1,726,663 -0.33(-1.10%)
Jan 27, 2012 29.54 29.71 29.52 29.64 946,054 +0.06(+0.19%)
Jan 26, 2012 29.81 29.87 29.47 29.58 927,363 +0.05(+0.16%)
Jan 25, 2012 29.09 29.63 28.95 29.53 1,205,074 +0.35(+1.19%)
Jan 24, 2012 29.14 29.31 29.04 29.19 6,702,147 -0.26(-0.87%)
Jan 23, 2012 29.34 29.53 29.31 29.44 2,407,301 +0.22(+0.74%)
Jan 20, 2012 29.14 29.28 29.09 29.23 837,993 +0.03(+0.12%)
Jan 19, 2012 29.02 29.21 28.92 29.19 1,483,183 +0.38(+1.33%)
Jan 18, 2012 28.41 28.82 28.37 28.81 1,397,790 +0.56(+2.00%)
Jan 17, 2012 28.35 28.43 28.22 28.25 1,221,950 +0.35(+1.27%)
Jan 13, 2012 27.89 27.91 27.60 27.89 633,616 -0.29(-1.01%)
Jan 12, 2012 28.18 28.23 27.99 28.18 545,438 +0.13(+0.47%)
Jan 11, 2012 27.91 28.07 27.82 28.04 1,875,711 -0.06(-0.22%)
Jan 10, 2012 28.12 28.22 28.08 28.11 1,335,178 +0.43(+1.56%)
Jan 09, 2012 27.72 27.72 27.52 27.68 1,002,055 +0.12(+0.43%)
Jan 06, 2012 27.83 27.83 27.52 27.56 952,524 -0.35(-1.27%)
Jan 05, 2012 27.85 27.96 27.68 27.91 1,137,211 -0.32(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.