Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.81	33.18	32.53	32.71	6,282,566	-0.35(-1.05%)
Jan 28, 2021	33.03	33.45	32.75	33.06	13,295,093	+0.09(+0.27%)
Jan 27, 2021	33.19	33.54	32.76	32.97	9,456,306	-0.43(-1.28%)
Jan 26, 2021	33.10	33.49	33.03	33.40	3,819,402	+0.34(+1.02%)
Jan 25, 2021	32.76	33.26	32.60	33.06	6,499,950	+0.29(+0.90%)
Jan 22, 2021	32.53	32.85	32.50	32.77	2,646,503	+0.08(+0.25%)
Jan 21, 2021	32.66	32.72	32.37	32.69	2,999,150	-0.11(-0.33%)
Jan 20, 2021	32.21	32.92	32.05	32.79	4,948,837	+0.67(+2.08%)
Jan 19, 2021	32.50	32.52	32.06	32.13	3,728,656	-0.21(-0.66%)
Jan 15, 2021	31.78	32.40	31.71	32.34	4,734,175	+0.49(+1.54%)
Jan 14, 2021	31.74	32.05	31.59	31.85	4,261,706	+0.20(+0.62%)
Jan 13, 2021	31.21	31.71	31.21	31.65	3,398,596	+0.43(+1.37%)
Jan 12, 2021	31.14	31.26	30.83	31.23	4,913,483	+0.03(+0.09%)
Jan 11, 2021	31.56	31.71	31.11	31.20	4,550,391	-0.53(-1.68%)
Jan 08, 2021	31.48	31.83	31.43	31.73	3,842,942	+0.34(+1.08%)
Jan 07, 2021	31.37	31.50	31.16	31.40	3,858,600	+0.10(+0.31%)
Jan 06, 2021	31.46	31.50	31.12	31.30	8,297,012	-0.15(-0.48%)
Jan 05, 2021	31.50	31.75	31.42	31.45	4,980,272	-0.04(-0.11%)
Jan 04, 2021	32.61	32.67	31.48	31.48	5,581,596	-1.05(-3.23%)
Dec 31, 2020		32.53	32.53	32.53	2,657,575	+0.39(+1.22%)
Dec 30, 2020	32.05	32.38	31.98	32.14	2,657,575	+0.18(+0.56%)
Dec 29, 2020	32.36	32.49	31.96	31.96	2,485,897	-0.25(-0.77%)
Dec 28, 2020	32.06	32.24	31.91	32.21	3,321,162	+0.26(+0.81%)
Dec 24, 2020	31.77	31.96	31.75	31.96	1,797,860	+0.31(+0.98%)
Dec 23, 2020	32.05	32.23	31.64	31.64	2,208,422	-0.30(-0.95%)
Dec 22, 2020	31.75	31.95	31.62	31.95	1,880,231	+0.22(+0.70%)
Dec 21, 2020	31.62	31.80	31.41	31.72	6,139,962	-0.29(-0.90%)
Dec 18, 2020	32.60	32.62	31.78	32.01	4,724,813	-0.56(-1.73%)
Dec 17, 2020	32.37	32.62	32.28	32.58	2,417,932	+0.38(+1.17%)
Dec 16, 2020	32.25	32.42	32.01	32.20	3,322,967	+0.01(+0.03%)
Dec 15, 2020	31.80	32.19	31.57	32.19	2,951,769	+0.55(+1.75%)
Dec 14, 2020	32.14	32.32	31.62	31.64	3,884,485	-0.23(-0.72%)
Dec 11, 2020	31.71	31.87	31.49	31.86	2,664,167	+0.02(+0.06%)
Dec 10, 2020	31.90	32.15	31.75	31.85	3,058,955	-0.18(-0.55%)
Dec 09, 2020	32.36	32.38	31.82	32.02	3,919,360	-0.30(-0.92%)
Dec 08, 2020	32.35	32.54	32.30	32.32	2,486,117	-0.15(-0.46%)
Dec 07, 2020	32.75	32.82	32.36	32.47	3,446,529	-0.33(-0.99%)
Dec 04, 2020	32.55	32.81	32.51	32.79	3,785,496	+0.43(+1.33%)
Dec 03, 2020	32.19	32.52	32.15	32.36	3,361,879	+0.24(+0.74%)
Dec 02, 2020	32.38	32.58	32.10	32.13	3,436,586	-0.34(-1.06%)
Dec 01, 2020	32.39	32.58	32.32	32.47	5,113,094	+0.40(+1.26%)
Nov 30, 2020	32.33	32.33	31.91	32.07	4,809,523	-0.28(-0.87%)
Nov 27, 2020	32.56	32.56	32.22	32.35	2,038,790	-0.06(-0.19%)
Nov 25, 2020	32.39	32.48	32.13	32.41	4,044,571	+0.08(+0.24%)
Nov 24, 2020	32.72	32.83	32.29	32.33	3,650,287	-0.02(-0.05%)
Nov 23, 2020	32.64	32.70	32.29	32.35	4,649,648	-0.11(-0.32%)
Nov 20, 2020	32.72	32.72	32.34	32.45	3,186,073	-0.22(-0.67%)
Nov 19, 2020	32.58	32.73	32.22	32.67	5,217,860	+0.05(+0.16%)
Nov 18, 2020	33.21	33.52	32.60	32.62	5,212,373	-0.56(-1.69%)
Nov 17, 2020	32.96	33.30	32.72	33.18	5,123,615	+0.02(+0.05%)
Nov 16, 2020	33.55	33.62	32.77	33.16	4,628,870	+0.21(+0.64%)
Nov 13, 2020	32.39	33.03	32.39	32.95	3,504,680	+0.74(+2.29%)
Nov 12, 2020	32.45	32.65	32.02	32.22	5,731,202	-0.33(-1.03%)
Nov 11, 2020	32.47	32.74	32.22	32.55	7,079,383	+0.25(+0.76%)
Nov 10, 2020	32.17	32.50	32.03	32.30	10,920,112	+0.18(+0.55%)
Nov 09, 2020	32.81	34.36	32.05	32.13	13,495,045	+0.83(+2.64%)
Nov 06, 2020	31.45	31.67	31.19	31.30	5,193,333	-0.12(-0.39%)
Nov 05, 2020	31.56	31.73	31.28	31.42	5,371,054	+0.11(+0.36%)
Nov 04, 2020	31.35	31.89	31.14	31.31	6,422,801	+0.09(+0.28%)
Nov 03, 2020	30.99	31.42	30.89	31.22	5,572,751	+0.48(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.