Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.58	29.78	28.95	29.04	1,678,910	-0.62(-2.10%)
Jan 28, 2021	29.72	30.05	29.66	29.66	1,814,158	+0.02(+0.06%)
Jan 27, 2021	29.61	29.97	29.55	29.65	2,351,434	-0.33(-1.10%)
Jan 26, 2021	29.98	30.15	29.70	29.97	901,817	+0.10(+0.35%)
Jan 25, 2021	29.58	29.97	29.46	29.87	1,182,369	+0.09(+0.29%)
Jan 22, 2021	29.58	29.83	29.44	29.78	814,760	-0.10(-0.32%)
Jan 21, 2021	30.17	30.17	29.81	29.88	731,483	-0.25(-0.83%)
Jan 20, 2021	30.11	30.17	29.92	30.13	882,303	+0.05(+0.17%)
Jan 19, 2021	30.26	30.26	29.90	30.08	1,273,143	+0.01(+0.03%)
Jan 15, 2021	30.06	30.19	29.69	30.07	1,051,530	-0.28(-0.91%)
Jan 14, 2021	30.03	30.53	29.92	30.35	1,324,031	+0.45(+1.50%)
Jan 13, 2021	29.82	29.98	29.69	29.90	898,949	+0.05(+0.17%)
Jan 12, 2021	29.47	29.88	29.45	29.84	963,113	+0.41(+1.38%)
Jan 11, 2021	29.11	29.48	28.96	29.44	1,003,926	+0.07(+0.24%)
Jan 08, 2021	29.57	29.57	29.06	29.37	963,739	-0.11(-0.38%)
Jan 07, 2021	29.59	29.72	29.45	29.48	934,925	+0.11(+0.38%)
Jan 06, 2021	28.57	29.58	28.57	29.37	2,011,302	+1.09(+3.85%)
Jan 05, 2021	28.01	28.52	27.99	28.28	865,549	+0.27(+0.96%)
Jan 04, 2021	28.63	28.67	27.81	28.01	1,459,813	-0.47(-1.64%)
Dec 31, 2020		28.48	28.48	28.48	838,803	+0.20(+0.70%)
Dec 30, 2020	28.09	28.38	28.05	28.28	838,803	+0.27(+0.96%)
Dec 29, 2020	28.36	28.38	27.92	28.01	906,856	-0.23(-0.83%)
Dec 28, 2020	28.37	28.60	28.18	28.24	1,009,159	+0.07(+0.25%)
Dec 24, 2020	28.20	28.22	27.90	28.18	590,596	+0.03(+0.09%)
Dec 23, 2020	27.94	28.32	27.94	28.15	1,019,375	+0.35(+1.28%)
Dec 22, 2020	27.99	28.04	27.78	27.80	928,735	-0.15(-0.53%)
Dec 21, 2020	27.82	28.03	27.54	27.94	1,339,253	-0.27(-0.95%)
Dec 18, 2020	28.54	28.57	28.02	28.21	1,314,211	-0.30(-1.04%)
Dec 17, 2020	28.63	28.63	28.32	28.51	694,653	+0.01(+0.03%)
Dec 16, 2020	28.66	28.69	28.42	28.50	754,374	-0.10(-0.36%)
Dec 15, 2020	28.32	28.61	28.08	28.60	831,445	+0.52(+1.84%)
Dec 14, 2020	28.86	28.86	28.06	28.08	1,642,223	-0.44(-1.55%)
Dec 11, 2020	28.53	28.62	28.28	28.52	999,728	-0.21(-0.74%)
Dec 10, 2020	28.61	28.78	28.52	28.74	592,108	+0.00(+0.00%)
Dec 09, 2020	28.83	29.00	28.54	28.74	818,153	+0.03(+0.09%)
Dec 08, 2020	28.45	28.79	28.40	28.71	802,907	+0.06(+0.21%)
Dec 07, 2020	28.82	28.83	28.49	28.65	1,259,013	-0.29(-1.00%)
Dec 04, 2020	28.54	28.94	28.54	28.94	795,117	+0.57(+2.00%)
Dec 03, 2020	28.12	28.52	28.05	28.37	1,383,364	+0.25(+0.91%)
Dec 02, 2020	27.68	28.15	27.56	28.12	1,026,279	+0.40(+1.44%)
Dec 01, 2020	27.80	28.01	27.67	27.72	1,195,335	+0.40(+1.46%)
Nov 30, 2020	27.87	27.87	27.26	27.32	1,213,485	-0.65(-2.31%)
Nov 27, 2020	28.23	28.23	27.88	27.96	729,976	-0.22(-0.78%)
Nov 25, 2020	28.41	28.44	28.00	28.18	1,082,066	-0.35(-1.22%)
Nov 24, 2020	28.01	28.58	28.01	28.53	1,434,808	+0.94(+3.42%)
Nov 23, 2020	27.18	27.71	27.17	27.59	1,046,676	+0.66(+2.46%)
Nov 20, 2020	26.97	27.03	26.78	26.93	878,987	-0.10(-0.38%)
Nov 19, 2020	26.90	27.04	26.57	27.03	898,520	+0.08(+0.32%)
Nov 18, 2020	27.48	27.65	26.95	26.95	920,727	-0.42(-1.55%)
Nov 17, 2020	27.15	27.45	26.84	27.37	840,698	-0.03(-0.09%)
Nov 16, 2020	27.23	27.45	26.98	27.39	1,592,219	+0.84(+3.16%)
Nov 13, 2020	25.89	26.63	25.86	26.55	1,229,899	+0.83(+3.23%)
Nov 12, 2020	26.21	26.21	25.41	25.72	1,178,279	-0.76(-2.88%)
Nov 11, 2020	26.93	26.93	26.30	26.49	1,158,179	-0.30(-1.11%)
Nov 10, 2020	26.40	26.84	26.36	26.78	1,806,569	+0.42(+1.58%)
Nov 09, 2020	25.27	26.81	25.27	26.37	4,976,550	+2.44(+10.18%)
Nov 06, 2020	24.48	24.64	23.82	23.93	905,963	-0.52(-2.12%)
Nov 05, 2020	24.19	24.61	24.10	24.45	1,212,019	+0.50(+2.09%)
Nov 04, 2020	24.56	24.56	23.91	23.95	1,288,049	-0.69(-2.79%)
Nov 03, 2020	24.41	24.76	24.39	24.64	1,079,987	+0.52(+2.15%)
Nov 02, 2020	23.68	24.18	23.47	24.12	1,116,870	+0.69(+2.93%)
Oct 30, 2020	23.23	23.43	23.00	23.43	1,288,679	+0.09(+0.40%)
Oct 29, 2020	22.91	23.44	22.62	23.34	1,410,774	+0.42(+1.81%)
Oct 28, 2020	23.27	23.40	22.89	22.92	1,645,752	-0.76(-3.23%)
Oct 27, 2020	24.27	24.27	23.68	23.69	997,145	-0.56(-2.31%)
Oct 26, 2020	24.57	24.57	23.98	24.25	1,197,615	-0.58(-2.33%)
Oct 23, 2020	24.83	24.98	24.58	24.82	968,158	+0.10(+0.41%)
Oct 22, 2020	24.18	24.75	24.13	24.72	688,484	+0.59(+2.46%)
Oct 21, 2020	24.25	24.27	24.05	24.13	829,310	-0.12(-0.49%)
Oct 20, 2020	24.25	24.49	24.19	24.25	882,891	+0.19(+0.78%)
Oct 19, 2020	24.47	24.51	24.02	24.06	1,003,001	-0.32(-1.32%)
Oct 16, 2020	24.59	24.59	24.25	24.38	833,283	-0.14(-0.59%)
Oct 15, 2020	24.12	24.54	24.04	24.53	990,282	+0.18(+0.73%)
Oct 14, 2020	24.41	24.59	24.33	24.35	1,384,556	-0.02(-0.07%)
Oct 13, 2020	24.72	24.72	24.25	24.36	870,529	-0.43(-1.75%)
Oct 12, 2020	24.77	24.85	24.60	24.80	919,693	+0.09(+0.38%)
Oct 09, 2020	25.04	25.12	24.64	24.70	1,001,612	-0.20(-0.82%)
Oct 08, 2020	24.57	24.91	24.57	24.91	1,061,107	+0.48(+1.95%)
Oct 07, 2020	24.25	24.53	24.21	24.43	755,198	+0.41(+1.70%)
Oct 06, 2020	24.27	24.67	23.96	24.02	1,295,127	-0.12(-0.49%)
Oct 05, 2020	23.90	24.17	23.83	24.14	840,570	+0.43(+1.83%)
Oct 02, 2020	22.97	23.81	22.90	23.71	1,241,915	+0.42(+1.82%)
Oct 01, 2020	23.35	23.41	23.03	23.29	1,334,372	+0.03(+0.11%)
Sep 30, 2020	23.22	23.52	23.07	23.26	970,751	+0.14(+0.62%)
Sep 29, 2020	23.42	23.42	22.91	23.12	906,224	-0.31(-1.30%)
Sep 28, 2020	23.19	23.57	23.19	23.42	2,373,980	+0.53(+2.34%)
Sep 25, 2020	22.55	22.94	22.39	22.89	966,156	+0.26(+1.16%)
Sep 24, 2020	22.56	22.92	22.20	22.62	1,537,798	+0.06(+0.26%)
Sep 23, 2020	23.20	23.40	22.55	22.56	1,851,638	-0.59(-2.53%)
Sep 22, 2020	23.22	23.50	23.06	23.15	1,368,352	-0.07(-0.29%)
Sep 21, 2020	23.66	23.66	22.96	23.22	4,179,724	-0.87(-3.60%)
Sep 18, 2020	24.47	24.47	24.03	24.08	1,356,765	-0.40(-1.62%)
Sep 17, 2020	24.31	24.56	24.08	24.48	1,973,465	-0.11(-0.44%)
Sep 16, 2020	24.33	24.88	24.24	24.59	1,565,301	+0.36(+1.49%)
Sep 15, 2020	24.45	24.53	24.18	24.23	1,054,266	-0.11(-0.45%)
Sep 14, 2020	23.96	24.42	23.93	24.34	1,899,170	+0.56(+2.37%)
Sep 11, 2020	23.71	23.82	23.53	23.77	1,601,323	+0.19(+0.82%)
Sep 10, 2020	24.07	24.16	23.56	23.58	2,078,429	-0.40(-1.68%)
Sep 09, 2020	24.13	24.17	23.89	23.98	1,770,693	+0.07(+0.28%)
Sep 08, 2020	24.28	24.28	23.82	23.92	2,435,385	-0.47(-1.93%)
Sep 04, 2020	24.49	24.66	24.02	24.39	3,740,660	+0.17(+0.69%)
Sep 03, 2020	24.49	24.96	24.04	24.22	4,052,793	-0.21(-0.86%)
Sep 02, 2020	24.01	24.48	23.89	24.43	1,489,944	+0.49(+2.04%)
Sep 01, 2020	23.92	24.02	23.67	23.94	1,488,765	-0.02(-0.07%)
Aug 31, 2020	24.40	24.40	23.95	23.96	1,520,239	-0.43(-1.76%)
Aug 28, 2020	24.28	24.39	24.08	24.39	931,717	+0.20(+0.83%)
Aug 27, 2020	23.98	24.30	23.98	24.19	1,241,921	+0.29(+1.23%)
Aug 26, 2020	24.17	24.17	23.85	23.89	1,203,806	-0.29(-1.18%)
Aug 25, 2020	24.45	24.51	24.00	24.18	1,091,572	-0.13(-0.52%)
Aug 24, 2020	23.79	24.30	23.63	24.30	1,318,663	+0.65(+2.74%)
Aug 21, 2020	23.71	23.75	23.53	23.66	1,028,717	-0.08(-0.32%)
Aug 20, 2020	23.78	23.90	23.68	23.73	1,171,879	-0.20(-0.84%)
Aug 19, 2020	24.09	24.25	23.90	23.93	1,223,099	-0.11(-0.46%)
Aug 18, 2020	24.31	24.31	24.01	24.04	1,067,849	-0.29(-1.18%)
Aug 17, 2020	24.49	24.50	24.21	24.33	1,115,877	-0.13(-0.55%)
Aug 14, 2020	24.24	24.58	24.10	24.46	1,157,217	+0.19(+0.76%)
Aug 13, 2020	24.56	24.59	24.20	24.28	1,612,818	-0.38(-1.54%)
Aug 12, 2020	24.95	25.01	24.45	24.66	1,844,917	+0.01(+0.03%)
Aug 11, 2020	24.98	25.28	24.57	24.65	3,022,249	+0.06(+0.24%)
Aug 10, 2020	24.20	24.64	24.18	24.59	2,181,180	+0.47(+1.95%)
Aug 07, 2020	23.60	24.12	23.47	24.12	1,986,705	+0.44(+1.85%)
Aug 06, 2020	23.65	23.87	23.58	23.68	1,641,362	-0.03(-0.14%)
Aug 05, 2020	23.77	23.88	23.63	23.71	1,805,148	+0.11(+0.46%)
Aug 04, 2020	23.39	23.65	23.38	23.61	1,884,673	+0.14(+0.61%)
Aug 03, 2020	23.66	23.66	23.30	23.46	2,613,018	-0.12(-0.50%)
Jul 31, 2020	23.78	23.78	23.33	23.58	1,683,820	-0.26(-1.09%)
Jul 30, 2020	23.98	23.98	23.65	23.84	1,588,297	-0.41(-1.70%)
Jul 29, 2020	24.02	24.27	23.87	24.25	1,632,134	+0.29(+1.19%)
Jul 28, 2020	23.87	24.10	23.85	23.97	1,244,007	+0.07(+0.28%)
Jul 27, 2020	23.89	23.92	23.65	23.90	1,710,729	+0.03(+0.11%)
Jul 24, 2020	24.07	24.18	23.81	23.87	2,601,511	-0.16(-0.67%)
Jul 23, 2020	23.98	24.16	23.87	24.03	2,069,695	+0.05(+0.21%)
Jul 22, 2020	23.82	24.01	23.64	23.98	1,399,030	+0.08(+0.32%)
Jul 21, 2020	23.76	24.06	23.72	23.91	1,435,640	+0.37(+1.57%)
Jul 20, 2020	23.89	23.92	23.54	23.54	1,346,780	-0.40(-1.65%)
Jul 17, 2020	24.03	24.11	23.83	23.93	1,059,624	-0.02(-0.07%)
Jul 16, 2020	23.84	24.15	23.75	23.95	1,600,867	+0.00(+0.00%)
Jul 15, 2020	23.90	24.01	23.71	23.95	1,861,379	+0.47(+2.01%)
Jul 14, 2020	23.14	23.52	23.02	23.48	2,023,109	+0.31(+1.34%)
Jul 13, 2020	23.34	23.48	23.06	23.17	2,238,906	+0.02(+0.07%)
Jul 10, 2020	22.56	23.17	22.56	23.15	2,509,979	+0.61(+2.72%)
Jul 09, 2020	23.13	23.13	22.39	22.54	2,105,632	-0.64(-2.76%)
Jul 08, 2020	23.21	23.30	22.96	23.18	1,317,789	+0.00(+0.00%)
Jul 07, 2020	23.39	23.39	23.14	23.18	1,361,352	-0.42(-1.78%)
Jul 06, 2020	23.89	23.94	23.45	23.60	1,169,408	+0.13(+0.54%)
Jul 02, 2020	23.75	23.92	23.43	23.47	1,376,298	+0.11(+0.47%)
Jul 01, 2020	23.54	23.67	23.29	23.36	1,471,928	-0.07(-0.29%)
Jun 30, 2020	23.10	23.55	23.02	23.43	1,320,699	+0.28(+1.20%)
Jun 29, 2020	22.85	23.16	22.70	23.15	1,390,797	+0.52(+2.30%)
Jun 26, 2020	23.09	23.10	22.53	22.63	2,538,509	-0.61(-2.61%)
Jun 25, 2020	22.93	23.24	22.79	23.24	1,943,507	+0.21(+0.91%)
Jun 24, 2020	23.61	23.61	22.77	23.02	2,478,380	-0.83(-3.49%)
Jun 23, 2020	24.19	24.24	23.84	23.86	1,425,437	-0.07(-0.28%)
Jun 22, 2020	23.90	23.99	23.64	23.92	2,051,784	-0.03(-0.11%)
Jun 19, 2020	24.77	24.77	23.89	23.95	2,078,712	-0.40(-1.64%)
Jun 18, 2020	24.14	24.47	24.00	24.35	1,708,020	+0.02(+0.07%)
Jun 17, 2020	24.83	24.83	24.30	24.33	1,643,448	-0.41(-1.65%)
Jun 16, 2020	25.16	25.22	24.26	24.74	2,861,543	+0.50(+2.06%)
Jun 15, 2020	23.31	24.41	23.14	24.24	2,302,481	+0.25(+1.04%)
Jun 12, 2020	24.24	24.29	23.45	23.99	3,719,430	+0.60(+2.56%)
Jun 11, 2020	24.11	24.37	23.31	23.39	6,327,161	-1.84(-7.31%)
Jun 10, 2020	26.03	26.04	25.24	25.24	1,943,393	-0.80(-3.06%)
Jun 09, 2020	26.28	26.29	25.84	26.04	2,459,115	-0.70(-2.61%)
Jun 08, 2020	26.21	26.75	26.17	26.73	2,577,025	+0.90(+3.47%)
Jun 05, 2020	25.87	26.19	25.76	25.84	3,453,284	+0.89(+3.56%)
Jun 04, 2020	24.57	24.95	24.36	24.95	1,437,050	+0.27(+1.11%)
Jun 03, 2020	24.22	24.76	24.22	24.67	1,839,504	+0.77(+3.23%)
Jun 02, 2020	23.75	23.93	23.68	23.90	1,189,981	+0.31(+1.30%)
Jun 01, 2020	23.27	23.70	23.19	23.59	1,001,025	+0.27(+1.14%)
May 29, 2020	23.42	23.44	22.95	23.33	3,938,992	-0.19(-0.81%)
May 28, 2020	24.07	24.07	23.43	23.52	2,067,035	-0.31(-1.29%)
May 27, 2020	23.74	23.92	23.33	23.83	3,297,616	+0.61(+2.61%)
May 26, 2020	23.00	23.38	23.00	23.22	2,836,208	+0.89(+3.98%)
May 22, 2020	22.26	22.33	22.02	22.33	1,074,817	+0.07(+0.30%)
May 21, 2020	22.32	22.46	22.10	22.26	1,142,518	-0.07(-0.33%)
May 20, 2020	22.31	22.45	22.23	22.34	1,796,118	+0.37(+1.66%)
May 19, 2020	22.33	22.34	21.94	21.97	2,440,453	-0.42(-1.89%)
May 18, 2020	21.94	22.53	21.94	22.40	2,910,562	+1.25(+5.89%)
May 15, 2020	21.13	21.29	20.85	21.15	1,983,038	-0.08(-0.39%)
May 14, 2020	20.65	21.25	20.20	21.23	2,372,296	+0.30(+1.43%)
May 13, 2020	21.60	21.61	20.77	20.93	3,507,858	-0.72(-3.34%)
May 12, 2020	22.36	22.43	21.64	21.66	1,612,649	-0.55(-2.47%)
May 11, 2020	22.41	22.43	22.03	22.21	1,338,643	-0.35(-1.55%)
May 08, 2020	22.18	22.59	22.06	22.55	1,062,539	+0.76(+3.47%)
May 07, 2020	21.86	22.21	21.72	21.80	1,273,362	+0.28(+1.31%)
May 06, 2020	22.16	22.21	21.51	21.52	1,215,094	-0.50(-2.26%)
May 05, 2020	22.41	22.52	22.00	22.01	1,309,893	-0.10(-0.45%)
May 04, 2020	21.92	22.13	21.66	22.11	1,546,322	+0.00(+0.00%)
May 01, 2020	22.61	22.61	22.01	22.11	1,681,381	-1.01(-4.38%)
Apr 30, 2020	23.63	23.63	23.00	23.13	1,862,641	-0.68(-2.86%)
Apr 29, 2020	23.62	24.05	23.52	23.81	1,767,782	+0.80(+3.47%)
Apr 28, 2020	22.90	23.24	22.66	23.01	2,748,528	+0.61(+2.74%)
Apr 27, 2020	21.84	22.50	21.71	22.40	1,273,435	+0.75(+3.45%)
Apr 24, 2020	21.59	21.79	21.27	21.65	1,190,015	+0.26(+1.20%)
Apr 23, 2020	21.42	21.83	21.30	21.39	1,018,946	+0.09(+0.43%)
Apr 22, 2020	21.58	21.62	21.17	21.30	1,194,326	+0.18(+0.87%)
Apr 21, 2020	21.18	21.50	20.97	21.12	1,215,877	-0.61(-2.79%)
Apr 20, 2020	21.91	22.26	21.60	21.72	1,768,284	-0.64(-2.86%)
Apr 17, 2020	22.04	22.42	21.90	22.36	1,378,641	+1.08(+5.07%)
Apr 16, 2020	21.73	21.74	21.16	21.28	1,222,975	-0.41(-1.88%)
Apr 15, 2020	22.09	22.09	21.41	21.69	2,175,354	-1.13(-4.95%)
Apr 14, 2020	22.93	23.10	22.52	22.82	1,551,711	+0.39(+1.74%)
Apr 13, 2020	23.10	23.14	22.11	22.43	2,255,934	-0.61(-2.67%)
Apr 09, 2020	22.67	23.51	22.60	23.04	2,633,297	+0.91(+4.09%)
Apr 08, 2020	21.29	22.25	21.13	22.14	1,593,692	+1.19(+5.67%)
Apr 07, 2020	21.47	21.85	20.93	20.95	2,001,358	+0.46(+2.23%)
Apr 06, 2020	19.95	20.64	19.88	20.49	1,650,416	+1.40(+7.35%)
Apr 03, 2020	19.31	19.59	18.84	19.09	1,346,622	-0.24(-1.25%)
Apr 02, 2020	19.06	19.90	18.89	19.33	1,821,954	+0.19(+1.00%)
Apr 01, 2020	19.66	19.66	18.92	19.14	3,768,736	-1.30(-6.34%)
Mar 31, 2020	20.85	20.95	20.20	20.44	1,787,716	-0.47(-2.23%)
Mar 30, 2020	20.77	20.97	20.19	20.90	2,490,014	+0.26(+1.25%)
Mar 27, 2020	20.57	21.33	20.23	20.64	2,767,273	-0.71(-3.31%)
Mar 26, 2020	20.39	21.52	20.25	21.35	4,856,643	+1.23(+6.11%)
Mar 25, 2020	19.84	21.20	19.09	20.12	4,655,834	+0.68(+3.50%)
Mar 24, 2020	18.64	19.49	18.53	19.44	4,297,679	+1.98(+11.32%)
Mar 23, 2020	18.43	18.43	17.27	17.46	3,506,661	-1.09(-5.87%)
Mar 20, 2020	19.53	19.85	18.47	18.55	2,908,111	-0.74(-3.85%)
Mar 19, 2020	19.18	19.93	18.28	19.29	2,804,511	+0.11(+0.55%)
Mar 18, 2020	19.69	20.00	18.24	19.19	4,581,594	-1.70(-8.13%)
Mar 17, 2020	20.14	20.98	19.07	20.89	3,299,131	+1.26(+6.41%)
Mar 16, 2020	20.62	21.28	19.59	19.63	4,350,701	-3.18(-13.93%)
Mar 13, 2020	22.29	22.85	20.89	22.81	4,455,744	+1.97(+9.45%)
Mar 12, 2020	22.14	22.24	20.63	20.84	6,010,645	-2.88(-12.16%)
Mar 11, 2020	24.55	24.62	23.45	23.72	3,536,687	-1.58(-6.23%)
Mar 10, 2020	25.33	25.37	23.79	25.30	2,788,768	+0.87(+3.54%)
Mar 09, 2020	25.35	26.14	24.19	24.43	6,271,168	-2.88(-10.53%)
Mar 06, 2020	27.26	27.63	26.73	27.31	3,125,203	-0.72(-2.56%)
Mar 05, 2020	28.49	28.56	27.77	28.02	2,308,510	-1.11(-3.81%)
Mar 04, 2020	28.69	29.14	28.39	29.14	1,602,184	+0.88(+3.12%)
Mar 03, 2020	29.01	29.52	27.94	28.25	4,226,743	-0.73(-2.51%)
Mar 02, 2020	28.25	28.98	27.58	28.98	3,524,173	+1.06(+3.80%)
Feb 28, 2020	27.59	28.01	27.04	27.92	5,145,010	-0.37(-1.30%)
Feb 27, 2020	29.10	29.48	28.27	28.29	4,660,779	-1.28(-4.34%)
Feb 26, 2020	30.17	30.34	29.55	29.57	3,099,190	-0.45(-1.50%)
Feb 25, 2020	31.34	31.35	29.94	30.02	2,831,265	-1.19(-3.82%)
Feb 24, 2020	31.48	31.49	31.10	31.21	2,445,240	-0.99(-3.07%)
Feb 21, 2020	32.28	32.28	32.08	32.20	662,087	-0.20(-0.63%)
Feb 20, 2020	32.11	32.44	32.08	32.40	729,560	+0.25(+0.79%)
Feb 19, 2020	32.29	32.29	32.09	32.15	536,511	-0.03(-0.10%)
Feb 18, 2020	32.27	32.30	31.96	32.18	637,714	-0.10(-0.30%)
Feb 14, 2020	32.31	32.33	32.14	32.28	551,657	-0.03(-0.10%)
Feb 13, 2020	32.35	32.35	32.16	32.31	697,171	-0.16(-0.50%)
Feb 12, 2020	32.44	32.58	32.39	32.48	402,377	+0.24(+0.73%)
Feb 11, 2020	32.22	32.38	32.18	32.24	702,817	+0.17(+0.53%)
Feb 10, 2020	31.94	32.07	31.82	32.07	632,959	+0.13(+0.41%)
Feb 07, 2020	32.06	32.08	31.87	31.94	789,778	-0.25(-0.76%)
Feb 06, 2020	32.44	32.48	32.18	32.18	601,038	-0.09(-0.28%)
Feb 05, 2020	31.90	32.30	31.86	32.27	877,030	+0.65(+2.04%)
Feb 04, 2020	31.64	31.78	31.59	31.63	562,084	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.