Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.690	2.800	2.680	2.780	73,873	+0.08(+2.96%)
Jan 30, 2017	2.700	2.710	2.660	2.700	44,715	+0.03(+1.12%)
Jan 27, 2017	2.700	2.710	2.670	2.670	25,284	-0.01(-0.37%)
Jan 26, 2017	2.750	2.750	2.660	2.680	27,099	-0.02(-0.74%)
Jan 25, 2017	2.730	2.750	2.690	2.700	34,584	-0.01(-0.37%)
Jan 24, 2017	2.670	2.770	2.630	2.710	44,673	+0.06(+2.26%)
Jan 23, 2017	2.720	2.770	2.650	2.650	23,454	-0.08(-2.93%)
Jan 20, 2017	2.710	2.760	2.710	2.730	44,075	-0.03(-1.09%)
Jan 19, 2017	2.730	2.790	2.720	2.760	30,193	+0.01(+0.36%)
Jan 18, 2017	2.750	2.750	2.710	2.750	30,988	+0.01(+0.36%)
Jan 17, 2017	2.700	2.780	2.680	2.740	91,708	+0.01(+0.37%)
Jan 13, 2017		2.730	2.730	2.730	0	+0.21(+8.33%)
Jan 12, 2017	2.560	2.582	2.460	2.520	116,684	-0.05(-1.95%)
Jan 11, 2017	2.600	2.650	2.510	2.570	129,220	-0.05(-1.91%)
Jan 10, 2017	2.740	2.770	2.600	2.620	128,138	-0.08(-2.96%)
Jan 09, 2017	2.820	2.835	2.680	2.700	206,736	-0.14(-4.93%)
Jan 06, 2017	2.830	2.920	2.740	2.840	159,651	+0.16(+5.97%)
Jan 05, 2017	2.720	2.730	2.610	2.680	257,933	-0.03(-1.11%)
Jan 04, 2017	2.760	2.780	2.700	2.710	72,679	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.