Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4764
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.690
2.800
2.680
2.780
73,873
+0.08(+2.96%)
Jan 30, 2017
2.700
2.710
2.660
2.700
44,715
+0.03(+1.12%)
Jan 27, 2017
2.700
2.710
2.670
2.670
25,284
-0.01(-0.37%)
Jan 26, 2017
2.750
2.750
2.660
2.680
27,099
-0.02(-0.74%)
Jan 25, 2017
2.730
2.750
2.690
2.700
34,584
-0.01(-0.37%)
Jan 24, 2017
2.670
2.770
2.630
2.710
44,673
+0.06(+2.26%)
Jan 23, 2017
2.720
2.770
2.650
2.650
23,454
-0.08(-2.93%)
Jan 20, 2017
2.710
2.760
2.710
2.730
44,075
-0.03(-1.09%)
Jan 19, 2017
2.730
2.790
2.720
2.760
30,193
+0.01(+0.36%)
Jan 18, 2017
2.750
2.750
2.710
2.750
30,988
+0.01(+0.36%)
Jan 17, 2017
2.700
2.780
2.680
2.740
91,708
+0.01(+0.37%)
Jan 13, 2017
2.730
2.730
2.730
0
+0.21(+8.33%)
Jan 12, 2017
2.560
2.582
2.460
2.520
116,684
-0.05(-1.95%)
Jan 11, 2017
2.600
2.650
2.510
2.570
129,220
-0.05(-1.91%)
Jan 10, 2017
2.740
2.770
2.600
2.620
128,138
-0.08(-2.96%)
Jan 09, 2017
2.820
2.835
2.680
2.700
206,736
-0.14(-4.93%)
Jan 06, 2017
2.830
2.920
2.740
2.840
159,651
+0.16(+5.97%)
Jan 05, 2017
2.720
2.730
2.610
2.680
257,933
-0.03(-1.11%)
Jan 04, 2017
2.760
2.780
2.700
2.710
72,679
-0.02(-0.73%)
Jan 03, 2017
2.700
2.900
2.660
2.730
437,392
+0.06(+2.25%)
Dec 30, 2016
2.670
2.670
2.670
0
+0.02(+0.75%)
Dec 29, 2016
2.650
2.690
2.630
2.650
21,952
+0.01(+0.38%)
Dec 28, 2016
2.720
2.720
2.640
2.640
30,799
-0.08(-2.94%)
Dec 27, 2016
2.820
2.830
2.710
2.720
48,776
-0.11(-3.89%)
Dec 23, 2016
2.830
2.830
2.830
0
+0.00(+0.00%)
Dec 22, 2016
2.950
2.950
2.810
2.830
60,799
-0.04(-1.39%)
Dec 21, 2016
2.750
2.880
2.750
2.870
81,598
+0.02(+0.70%)
Dec 20, 2016
2.760
2.850
2.750
2.850
62,115
+0.10(+3.64%)
Dec 19, 2016
2.750
2.850
2.700
2.750
39,076
+0.04(+1.48%)
Dec 16, 2016
2.820
2.840
2.640
2.710
248,674
-0.09(-3.21%)
Dec 15, 2016
2.920
2.940
2.770
2.800
90,623
-0.11(-3.78%)
Dec 14, 2016
2.930
2.980
2.870
2.910
96,692
-0.05(-1.69%)
Dec 13, 2016
3.080
3.150
2.940
2.960
84,923
-0.13(-4.21%)
Dec 12, 2016
3.240
3.334
3.090
3.090
110,140
-0.18(-5.50%)
Dec 09, 2016
3.240
3.329
3.165
3.270
110,097
+0.06(+1.87%)
Dec 08, 2016
3.230
3.230
3.170
3.210
109,190
+0.00(+0.00%)
Dec 07, 2016
3.200
3.260
3.140
3.210
86,679
+0.01(+0.31%)
Dec 06, 2016
3.220
3.270
3.130
3.200
154,501
+0.06(+1.91%)
Dec 05, 2016
2.930
3.140
2.930
3.140
92,732
+0.21(+7.17%)
Dec 02, 2016
2.920
2.940
2.850
2.930
54,726
+0.11(+3.90%)
Dec 01, 2016
2.870
2.910
2.820
2.820
37,263
-0.04(-1.40%)
Nov 30, 2016
2.890
2.910
2.850
2.860
85,007
+0.00(+0.00%)
Nov 29, 2016
2.900
2.920
2.845
2.860
63,062
+0.00(+0.00%)
Nov 28, 2016
2.970
2.970
2.830
2.860
58,836
-0.05(-1.72%)
Nov 25, 2016
2.917
2.920
2.810
2.910
66,135
+0.01(+0.34%)
Nov 23, 2016
2.900
2.900
2.900
0
+0.08(+2.84%)
Nov 22, 2016
2.680
2.840
2.640
2.820
164,607
+0.17(+6.42%)
Nov 21, 2016
2.450
2.650
2.440
2.650
130,350
+0.20(+8.16%)
Nov 18, 2016
2.460
2.530
2.400
2.450
103,331
+0.01(+0.41%)
Nov 17, 2016
2.460
2.549
2.400
2.440
82,792
+0.00(+0.00%)
Nov 16, 2016
2.250
2.500
2.220
2.440
117,742
+0.21(+9.42%)
Nov 15, 2016
2.180
2.250
2.180
2.230
68,551
+0.04(+1.83%)
Nov 14, 2016
2.300
2.300
2.170
2.190
154,811
-0.03(-1.35%)
Nov 11, 2016
2.370
2.370
2.170
2.220
503,427
-0.11(-4.72%)
Nov 10, 2016
2.420
2.460
2.320
2.330
129,783
-0.14(-5.67%)
Nov 09, 2016
2.370
2.470
2.370
2.470
101,150
+0.07(+2.92%)
Nov 08, 2016
2.400
2.410
2.370
2.400
112,851
-0.02(-0.83%)
Nov 07, 2016
2.500
2.510
2.400
2.420
162,890
+0.02(+0.83%)
Nov 04, 2016
2.460
2.480
2.400
2.400
92,730
-0.09(-3.61%)
Nov 03, 2016
2.420
2.520
2.400
2.490
94,687
+0.07(+2.89%)
Nov 02, 2016
2.460
2.480
2.360
2.420
122,260
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.