Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.25	17.25	17.12	17.13	36,587	-0.16(-0.93%)
Jan 30, 2024	17.17	17.32	17.14	17.29	13,992	+0.11(+0.64%)
Jan 29, 2024	17.15	17.18	17.06	17.18	39,463	-0.03(-0.17%)
Jan 26, 2024	17.17	17.23	17.07	17.21	173,591	+0.11(+0.64%)
Jan 25, 2024	17.08	17.16	17.05	17.10	16,865	+0.08(+0.46%)
Jan 24, 2024	16.99	17.09	16.99	17.02	16,233	+0.12(+0.72%)
Jan 23, 2024	16.79	16.92	16.79	16.90	11,477	+0.14(+0.83%)
Jan 22, 2024	16.67	16.82	16.67	16.76	83,493	-0.02(-0.12%)
Jan 19, 2024	16.79	16.82	16.71	16.78	47,587	+0.05(+0.30%)
Jan 18, 2024	16.62	16.80	16.62	16.73	34,689	+0.08(+0.46%)
Jan 17, 2024	16.60	16.68	16.59	16.65	12,228	-0.08(-0.46%)
Jan 16, 2024	16.84	16.84	16.73	16.73	10,164	-0.14(-0.82%)
Jan 12, 2024	17.09	17.09	16.79	16.87	72,678	+0.07(+0.42%)
Jan 11, 2024	16.91	16.95	16.78	16.80	250,567	+0.04(+0.27%)
Jan 10, 2024	16.91	16.91	16.75	16.76	25,437	-0.09(-0.56%)
Jan 09, 2024	16.84	16.92	16.82	16.85	133,601	+0.07(+0.42%)
Jan 08, 2024	16.71	16.79	16.60	16.78	82,847	-0.12(-0.71%)
Jan 05, 2024	16.91	16.97	16.88	16.90	34,349	+0.01(+0.09%)
Jan 04, 2024	16.82	16.90	16.79	16.89	67,451	-0.02(-0.15%)
Jan 03, 2024	16.82	16.95	16.82	16.91	317,694	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.