Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.01	116.14	114.01	116.11	7,506	+2.59(+2.28%)
Jan 30, 2023	114.18	114.18	113.52	113.52	1,055	-2.94(-2.52%)
Jan 27, 2023	114.53	116.46	114.53	116.46	1,632	+2.18(+1.91%)
Jan 26, 2023	113.02	114.28	112.91	114.28	28,327	+2.48(+2.21%)
Jan 25, 2023	109.25	111.80	108.35	111.80	17,686	+0.12(+0.10%)
Jan 24, 2023	113.66	113.66	111.26	111.69	2,151	-1.91(-1.68%)
Jan 23, 2023	110.25	113.59	110.25	113.59	1,622	+3.90(+3.55%)
Jan 20, 2023	107.83	109.70	107.83	109.70	2,636	+3.46(+3.25%)
Jan 19, 2023	106.63	106.67	106.24	106.24	963	-1.97(-1.82%)
Jan 18, 2023	109.27	109.27	108.06	108.20	2,669	-1.60(-1.46%)
Jan 17, 2023	107.92	110.02	107.92	109.81	3,341	+1.11(+1.02%)
Jan 13, 2023	108.17	108.70	108.11	108.70	1,374	+1.33(+1.24%)
Jan 12, 2023	106.99	107.37	106.99	107.37	721	+1.13(+1.06%)
Jan 11, 2023	105.06	106.24	105.06	106.24	1,204	+2.17(+2.09%)
Jan 10, 2023	101.83	104.11	101.83	104.06	1,297	+1.22(+1.18%)
Jan 09, 2023	103.70	103.88	102.73	102.84	1,254	+2.63(+2.63%)
Jan 06, 2023	99.16	100.21	99.16	100.21	1,185	+1.36(+1.37%)
Jan 05, 2023	99.57	99.57	98.85	98.85	3,157	-2.92(-2.87%)
Jan 04, 2023	100.82	102.40	100.82	101.77	4,045	+1.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.