Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
41.92
+0.01 (+0.02%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1152
1173
1065
1089
69,312
-52.13(-4.57%)
Jan 30, 2019
1079
1142
1051
1141
63,722
+91.00(+8.66%)
Jan 29, 2019
1071
1071
1035
1050
57,104
+12.32(+1.19%)
Jan 28, 2019
1019
1046
991.56
1038
40,311
-55.93(-5.11%)
Jan 25, 2019
1055
1121
1052
1094
55,347
+56.88(+5.48%)
Jan 24, 2019
1019
1056
978.29
1037
45,807
+19.91(+1.96%)
Jan 23, 2019
1104
1106
993.45
1017
52,255
-53.09(-4.96%)
Jan 22, 2019
1175
1185
1066
1070
72,816
-150.72(-12.34%)
Jan 18, 2019
1192
1223
1163
1221
51,447
+62.56(+5.40%)
Jan 17, 2019
1106
1173
1091
1158
55,710
+19.91(+1.75%)
Jan 16, 2019
1126
1170
1113
1138
60,809
+6.64(+0.59%)
Jan 15, 2019
1113
1148
1101
1132
57,966
+36.97(+3.38%)
Jan 14, 2019
1043
1121
1041
1095
56,174
+3.79(+0.35%)
Jan 11, 2019
1090
1126
1053
1091
47,433
-36.97(-3.28%)
Jan 10, 2019
1071
1132
1035
1128
67,132
+9.48(+0.85%)
Jan 09, 2019
1089
1126
1043
1119
91,555
+77.73(+7.47%)
Jan 08, 2019
1075
1085
987.76
1041
102,445
+27.49(+2.71%)
Jan 07, 2019
943.21
1038
916.67
1013
117,660
+98.59(+10.78%)
Jan 04, 2019
843.68
918.57
823.77
914.77
76,392
+125.13(+15.85%)
Jan 03, 2019
805.76
828.51
731.82
789.64
66,936
-10.43(-1.30%)
Jan 02, 2019
692.95
815.24
664.51
800.07
71,942
+60.67(+8.21%)
Dec 31, 2018
754.57
764.05
693.90
739.40
81,230
+13.27(+1.83%)
Dec 28, 2018
786.80
794.38
712.86
726.13
79,796
-39.81(-5.20%)
Dec 27, 2018
693.90
765.95
668.31
765.95
85,486
+16.52(+2.20%)
Dec 26, 2018
624.37
752.27
558.99
749.43
145,864
+161.06(+27.38%)
Dec 24, 2018
644.26
649.00
587.42
588.37
43,992
-80.53(-12.04%)
Dec 21, 2018
731.43
744.69
656.58
668.90
57,358
-51.16(-7.11%)
Dec 20, 2018
774.06
823.33
704.90
720.06
68,095
-89.06(-11.01%)
Dec 19, 2018
865.97
919.02
790.17
809.12
60,079
-40.74(-4.79%)
Dec 18, 2018
934.18
946.50
832.81
849.86
41,741
-73.90(-8.00%)
Dec 17, 2018
1011
1044
909.55
923.76
54,888
-92.85(-9.13%)
Dec 14, 2018
1144
1146
1005
1017
60,537
-162.01(-13.75%)
Dec 13, 2018
1194
1213
1146
1179
44,875
-20.85(-1.74%)
Dec 12, 2018
1229
1290
1189
1199
40,299
+20.85(+1.77%)
Dec 11, 2018
1264
1269
1149
1179
38,889
-9.48(-0.80%)
Dec 10, 2018
1267
1302
1127
1188
57,114
-128.85(-9.78%)
Dec 07, 2018
1448
1498
1305
1317
51,010
-16.11(-1.21%)
Dec 06, 2018
1416
1433
1218
1333
93,262
-140.22(-9.52%)
Dec 04, 2018
1622
1660
1469
1473
34,143
-168.65(-10.27%)
Dec 03, 2018
1628
1658
1550
1642
29,574
+146.86(+9.82%)
Nov 30, 2018
1508
1530
1432
1495
38,000
-66.32(-4.25%)
Nov 29, 2018
1550
1606
1505
1561
23,032
+34.11(+2.23%)
Nov 28, 2018
1467
1535
1392
1527
40,048
+58.74(+4.00%)
Nov 27, 2018
1528
1554
1424
1469
29,797
-62.53(-4.08%)
Nov 26, 2018
1523
1577
1490
1531
23,142
+72.00(+4.93%)
Nov 23, 2018
1428
1516
1428
1459
25,495
-179.07(-10.93%)
Nov 21, 2018
1638
1638
1638
0
+109.91(+7.19%)
Nov 20, 2018
1665
1673
1493
1528
47,982
-251.08(-14.11%)
Nov 19, 2018
1755
1814
1705
1779
17,713
-35.05(-1.93%)
Nov 16, 2018
1860
1898
1736
1814
19,444
-11.37(-0.62%)
Nov 15, 2018
1712
1834
1679
1826
21,506
+82.43(+4.73%)
Nov 14, 2018
1886
1913
1676
1743
36,305
-0.95(-0.05%)
Nov 13, 2018
1882
1938
1715
1744
28,426
-135.48(-7.21%)
Nov 12, 2018
2172
2200
1871
1880
27,799
-228.34(-10.83%)
Nov 09, 2018
2009
2141
1923
2108
24,055
-1.89(-0.09%)
Nov 08, 2018
2331
2359
2088
2110
21,472
-253.92(-10.74%)
Nov 07, 2018
2344
2448
2247
2364
32,467
+162.96(+7.40%)
Nov 06, 2018
2274
2291
2122
2201
21,883
-57.79(-2.56%)
Nov 05, 2018
2179
2283
2160
2259
21,605
+179.06(+8.61%)
Nov 02, 2018
2217
2264
2017
2080
23,806
-109.90(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.