Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.79	71.83	70.78	70.89	72,732	-1.07(-1.49%)
Jan 30, 2024	71.91	72.07	71.49	71.96	42,857	-0.19(-0.26%)
Jan 29, 2024	71.68	72.18	71.29	72.15	70,715	+0.33(+0.46%)
Jan 26, 2024	71.58	72.05	71.58	71.82	42,101	+0.48(+0.67%)
Jan 25, 2024	71.58	71.67	70.88	71.34	41,201	+0.07(+0.10%)
Jan 24, 2024	71.81	71.90	71.22	71.27	271,431	-0.05(-0.07%)
Jan 23, 2024	71.08	71.63	71.00	71.32	147,852	+0.28(+0.39%)
Jan 22, 2024	71.27	71.64	70.91	71.04	59,540	-1.14(-1.58%)
Jan 19, 2024	71.87	72.27	71.38	72.18	76,825	+0.31(+0.43%)
Jan 18, 2024	71.75	71.93	71.35	71.87	30,143	+0.02(+0.03%)
Jan 17, 2024	72.03	72.11	71.65	71.85	55,934	-0.72(-0.99%)
Jan 16, 2024	73.11	73.11	72.51	72.57	54,917	-1.23(-1.67%)
Jan 12, 2024	74.39	74.69	73.71	73.80	28,035	-0.23(-0.31%)
Jan 11, 2024	74.39	74.39	73.78	74.03	68,919	-0.47(-0.63%)
Jan 10, 2024	74.69	74.70	74.28	74.50	67,680	-0.37(-0.49%)
Jan 09, 2024	75.35	75.35	74.83	74.87	56,881	-0.84(-1.11%)
Jan 08, 2024	75.22	75.74	74.72	75.71	41,716	+0.23(+0.30%)
Jan 05, 2024	75.36	76.09	75.00	75.48	103,746	+0.03(+0.04%)
Jan 04, 2024	75.86	75.93	75.33	75.45	54,997	-0.08(-0.11%)
Jan 03, 2024	75.96	76.12	75.32	75.53	49,812	-0.71(-0.93%)
Jan 02, 2024	75.68	76.72	75.67	76.24	38,951	+0.06(+0.08%)
Dec 29, 2023	76.36	76.37	75.98	76.18	172,673	-0.04(-0.05%)
Dec 28, 2023	76.27	76.60	76.12	76.22	64,094	-0.02(-0.03%)
Dec 27, 2023	76.07	76.35	76.03	76.24	81,377	+0.40(+0.53%)
Dec 26, 2023	75.29	76.05	75.29	75.84	75,107	+0.50(+0.66%)
Dec 22, 2023	75.35	75.71	75.03	75.34	75,063	+0.25(+0.33%)
Dec 21, 2023	74.65	75.13	74.48	75.09	177,042	+1.07(+1.45%)
Dec 20, 2023	75.13	75.24	73.93	74.02	172,350	-1.25(-1.66%)
Dec 19, 2023	74.26	75.29	74.26	75.27	66,722	+1.37(+1.85%)
Dec 18, 2023	74.29	74.48	73.88	73.90	98,704	-0.06(-0.09%)
Dec 15, 2023	74.56	74.61	73.74	73.96	104,167	-0.75(-1.00%)
Dec 14, 2023	73.98	75.35	73.98	74.71	120,324	+1.37(+1.87%)
Dec 13, 2023	71.21	73.34	71.04	73.34	68,372	+2.02(+2.83%)
Dec 12, 2023	71.76	71.76	70.99	71.32	50,311	-0.74(-1.02%)
Dec 11, 2023	71.66	72.11	71.59	72.06	95,222	+0.24(+0.34%)
Dec 08, 2023	71.53	72.09	71.48	71.82	38,763	+0.16(+0.22%)
Dec 07, 2023	71.29	71.88	71.21	71.66	72,285	+0.36(+0.50%)
Dec 06, 2023	71.31	71.83	71.25	71.30	144,862	+0.30(+0.42%)
Dec 05, 2023	71.68	71.68	70.91	71.00	63,386	-0.83(-1.15%)
Dec 04, 2023	71.81	72.31	71.59	71.83	52,555	-0.65(-0.90%)
Dec 01, 2023	71.02	72.50	70.95	72.48	68,579	+1.16(+1.63%)
Nov 30, 2023	71.26	71.41	70.87	71.31	90,709	+0.03(+0.05%)
Nov 29, 2023	71.43	71.65	71.15	71.28	49,369	-0.03(-0.05%)
Nov 28, 2023	71.13	71.56	70.92	71.31	111,994	-0.08(-0.11%)
Nov 27, 2023	71.86	71.86	71.35	71.39	59,316	-0.77(-1.06%)
Nov 24, 2023	71.76	72.45	71.76	72.16	52,809	+0.35(+0.49%)
Nov 22, 2023	71.68	71.89	71.27	71.81	38,337	-0.29(-0.40%)
Nov 21, 2023	72.28	72.35	71.99	72.10	46,979	-0.38(-0.52%)
Nov 20, 2023	72.26	72.70	72.10	72.48	107,420	-0.80(-1.09%)
Nov 17, 2023	73.26	73.35	72.88	73.28	36,573	+0.58(+0.80%)
Nov 16, 2023	73.15	73.34	72.40	72.69	31,473	-0.76(-1.03%)
Nov 15, 2023	72.83	73.83	72.83	73.45	46,507	+0.79(+1.08%)
Nov 14, 2023	71.74	72.91	71.53	72.66	55,204	+1.99(+2.82%)
Nov 13, 2023	70.22	70.79	70.13	70.67	21,952	+0.08(+0.11%)
Nov 10, 2023	70.72	70.73	70.04	70.60	40,706	-0.17(-0.25%)
Nov 09, 2023	71.80	71.91	70.73	70.77	47,724	-0.50(-0.69%)
Nov 08, 2023	71.32	71.90	71.21	71.27	99,162	+0.21(+0.30%)
Nov 07, 2023	71.32	71.32	70.75	71.05	140,625	-0.90(-1.25%)
Nov 06, 2023	72.79	73.00	71.71	71.95	98,164	-0.98(-1.34%)
Nov 03, 2023	72.59	73.25	72.59	72.94	58,673	+1.03(+1.43%)
Nov 02, 2023	70.60	71.94	70.60	71.91	287,545	+1.79(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.