Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.75	61.32	60.75	61.02	3,580	+0.39(+0.64%)
Jan 30, 2019	59.88	60.63	59.46	60.63	5,601	+1.28(+2.16%)
Jan 29, 2019	59.28	59.35	59.10	59.35	1,420	+0.65(+1.11%)
Jan 28, 2019	58.33	58.74	58.30	58.70	7,480	-0.80(-1.34%)
Jan 25, 2019	59.21	59.59	59.21	59.50	1,700	+0.90(+1.54%)
Jan 24, 2019	58.71	58.76	58.41	58.60	1,112	+1.04(+1.81%)
Jan 23, 2019	57.86	57.86	57.44	57.56	2,211	-0.15(-0.26%)
Jan 22, 2019	58.58	58.58	57.47	57.71	30,207	-1.12(-1.90%)
Jan 18, 2019	59.00	59.21	58.83	58.83	2,200	-0.13(-0.22%)
Jan 17, 2019	58.15	58.98	57.89	58.96	2,630	+0.71(+1.22%)
Jan 16, 2019	57.87	58.43	57.87	58.25	1,461	+0.52(+0.90%)
Jan 15, 2019	57.55	57.95	57.55	57.73	2,897	+0.04(+0.06%)
Jan 14, 2019	57.73	57.74	57.60	57.69	3,067	-0.69(-1.18%)
Jan 11, 2019	57.85	58.38	57.79	58.38	1,800	+0.47(+0.81%)
Jan 10, 2019	57.14	58.03	57.14	57.91	6,507	+0.25(+0.44%)
Jan 09, 2019	56.92	57.70	56.92	57.66	2,736	+0.95(+1.68%)
Jan 08, 2019	55.16	56.71	55.16	56.71	2,891	+0.70(+1.26%)
Jan 07, 2019	55.64	56.04	55.64	56.01	2,546	+0.86(+1.55%)
Jan 04, 2019	53.76	55.15	53.76	55.15	3,600	+1.60(+2.99%)
Jan 03, 2019	53.53	54.09	53.38	53.55	5,294	-1.07(-1.96%)
Jan 02, 2019	53.82	55.00	52.75	54.62	8,353	+0.02(+0.04%)
Dec 31, 2018	55.18	55.18	54.49	54.60	12,200	-0.09(-0.16%)
Dec 28, 2018	54.92	55.05	54.31	54.69	7,300	+0.41(+0.76%)
Dec 27, 2018	53.44	54.28	52.86	54.28	9,257	-0.23(-0.43%)
Dec 26, 2018	51.21	54.51	51.21	54.51	18,063	+2.69(+5.19%)
Dec 24, 2018	51.92	53.19	51.42	51.82	9,200	-1.52(-2.85%)
Dec 21, 2018	54.00	54.40	53.34	53.34	2,400	-0.64(-1.18%)
Dec 20, 2018	54.66	54.89	53.60	53.98	11,159	-1.34(-2.42%)
Dec 19, 2018	56.46	56.67	55.32	55.32	4,571	-1.07(-1.90%)
Dec 18, 2018	56.68	57.10	56.18	56.38	3,231	-0.12(-0.22%)
Dec 17, 2018	57.61	57.86	56.50	56.51	3,613	-1.32(-2.29%)
Dec 14, 2018	58.28	58.51	57.83	57.83	2,100	-0.76(-1.29%)
Dec 13, 2018	58.59	58.77	58.41	58.59	3,198	+0.21(+0.36%)
Dec 12, 2018	58.23	58.53	58.14	58.38	1,073	+0.94(+1.63%)
Dec 11, 2018	58.08	58.08	57.37	57.44	3,343	-0.03(-0.05%)
Dec 10, 2018	57.24	57.53	56.56	57.47	3,481	-0.01(-0.02%)
Dec 07, 2018	58.65	59.09	57.48	57.48	34,400	-0.63(-1.08%)
Dec 06, 2018	57.89	58.13	57.19	58.11	2,583	-0.90(-1.53%)
Dec 04, 2018	60.60	60.82	58.89	59.01	8,900	-1.47(-2.44%)
Dec 03, 2018	60.64	60.64	60.35	60.48	16,968	+1.69(+2.87%)
Nov 30, 2018	58.95	59.10	58.80	58.80	1,300	-0.37(-0.63%)
Nov 29, 2018	59.12	59.16	58.85	59.16	1,374	-0.19(-0.31%)
Nov 28, 2018	58.50	59.35	58.18	59.35	3,606	+1.10(+1.90%)
Nov 27, 2018	57.64	58.26	57.64	58.25	1,556	+0.41(+0.71%)
Nov 26, 2018	57.23	57.83	57.23	57.83	1,703	+1.00(+1.76%)
Nov 23, 2018	56.49	56.83	56.28	56.83	1,000	-0.16(-0.28%)
Nov 21, 2018		56.99	56.99	56.99	0	+0.69(+1.22%)
Nov 20, 2018	56.43	56.73	56.13	56.30	5,233	-1.04(-1.81%)
Nov 19, 2018	57.94	57.94	57.34	57.34	3,047	-0.89(-1.54%)
Nov 16, 2018	57.49	58.23	57.49	58.23	2,700	+0.64(+1.11%)
Nov 15, 2018	56.55	57.80	56.53	57.59	5,016	+0.55(+0.96%)
Nov 14, 2018	57.10	57.24	56.56	57.04	1,769	+0.09(+0.16%)
Nov 13, 2018	57.32	57.53	56.95	56.95	1,988	+0.40(+0.71%)
Nov 12, 2018	57.65	57.65	56.55	56.55	2,738	-1.14(-1.98%)
Nov 09, 2018	56.83	57.78	56.81	57.69	3,800	-0.37(-0.64%)
Nov 08, 2018	58.27	58.34	57.93	58.06	4,340	+0.12(+0.21%)
Nov 07, 2018	57.56	57.94	57.41	57.94	2,006	+1.46(+2.58%)
Nov 06, 2018	56.15	56.49	56.11	56.48	2,994	+0.87(+1.56%)
Nov 05, 2018	55.62	55.85	55.52	55.61	3,025	+0.10(+0.18%)
Nov 02, 2018	55.92	55.92	55.27	55.51	43,400	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.