Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.99	35.07	34.80	34.90	12,012	+0.09(+0.25%)
Jan 30, 2018	34.95	35.01	34.66	34.81	14,411	-0.29(-0.82%)
Jan 29, 2018	35.22	35.22	35.06	35.10	13,205	-0.38(-1.06%)
Jan 26, 2018	35.34	35.57	35.24	35.48	9,055	+0.38(+1.07%)
Jan 25, 2018	35.29	35.47	35.05	35.10	25,523	-0.23(-0.65%)
Jan 24, 2018	35.41	35.50	35.18	35.33	35,295	+0.18(+0.52%)
Jan 23, 2018	35.10	35.16	35.01	35.15	48,463	+0.21(+0.61%)
Jan 22, 2018	34.90	34.94	34.89	34.94	11,503	+0.13(+0.36%)
Jan 19, 2018	34.80	34.83	34.63	34.81	11,815	+0.22(+0.64%)
Jan 18, 2018	34.50	34.72	34.50	34.59	13,729	-0.11(-0.32%)
Jan 17, 2018	34.51	34.81	34.42	34.70	26,821	+0.36(+1.04%)
Jan 16, 2018	34.72	34.72	34.34	34.34	12,630	+0.07(+0.22%)
Jan 12, 2018		34.27	34.27	34.27	0	+0.47(+1.38%)
Jan 11, 2018	33.73	33.84	33.61	33.80	223,849	+0.15(+0.44%)
Jan 10, 2018	33.74	33.74	33.46	33.65	232,880	-0.15(-0.46%)
Jan 09, 2018	33.83	33.85	33.65	33.81	49,889	-0.04(-0.11%)
Jan 08, 2018	33.83	33.85	33.67	33.85	38,585	-0.10(-0.28%)
Jan 05, 2018	33.78	33.98	33.75	33.94	24,641	+0.10(+0.28%)
Jan 04, 2018	33.76	33.90	33.67	33.85	10,818	+0.33(+0.98%)
Jan 03, 2018	33.43	33.62	33.40	33.52	8,612	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.