Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.99	35.07	34.80	34.90	12,012	+0.09(+0.25%)
Jan 30, 2018	34.95	35.01	34.66	34.81	14,411	-0.29(-0.82%)
Jan 29, 2018	35.22	35.22	35.06	35.10	13,205	-0.38(-1.06%)
Jan 26, 2018	35.34	35.57	35.24	35.48	9,055	+0.38(+1.07%)
Jan 25, 2018	35.29	35.47	35.05	35.10	25,523	-0.23(-0.65%)
Jan 24, 2018	35.41	35.50	35.18	35.33	35,295	+0.18(+0.52%)
Jan 23, 2018	35.10	35.16	35.01	35.15	48,463	+0.21(+0.61%)
Jan 22, 2018	34.90	34.94	34.89	34.94	11,503	+0.13(+0.36%)
Jan 19, 2018	34.80	34.83	34.63	34.81	11,815	+0.22(+0.64%)
Jan 18, 2018	34.50	34.72	34.50	34.59	13,729	-0.11(-0.32%)
Jan 17, 2018	34.51	34.81	34.42	34.70	26,821	+0.36(+1.04%)
Jan 16, 2018	34.72	34.72	34.34	34.34	12,630	+0.07(+0.22%)
Jan 12, 2018		34.27	34.27	34.27	0	+0.47(+1.38%)
Jan 11, 2018	33.73	33.84	33.61	33.80	223,849	+0.15(+0.44%)
Jan 10, 2018	33.74	33.74	33.46	33.65	232,880	-0.15(-0.46%)
Jan 09, 2018	33.83	33.85	33.65	33.81	49,889	-0.04(-0.11%)
Jan 08, 2018	33.83	33.85	33.67	33.85	38,585	-0.10(-0.28%)
Jan 05, 2018	33.78	33.98	33.75	33.94	24,641	+0.10(+0.28%)
Jan 04, 2018	33.76	33.90	33.67	33.85	10,818	+0.33(+0.98%)
Jan 03, 2018	33.43	33.62	33.40	33.52	8,612	+0.15(+0.46%)
Jan 02, 2018	33.19	33.41	33.19	33.36	22,479	+0.46(+1.41%)
Dec 29, 2017		32.90	32.90	32.90	0	+0.12(+0.35%)
Dec 28, 2017	32.94	32.95	32.78	32.78	11,900	-0.10(-0.29%)
Dec 27, 2017	32.84	32.92	32.80	32.88	5,489	+0.11(+0.32%)
Dec 26, 2017	32.60	32.90	32.60	32.78	13,240	-0.03(-0.09%)
Dec 22, 2017	32.81	32.84	32.66	32.80	12,186	+0.01(+0.04%)
Dec 21, 2017	32.78	32.93	32.69	32.79	5,934	+0.28(+0.87%)
Dec 20, 2017	32.82	32.82	32.48	32.51	45,757	-0.01(-0.03%)
Dec 19, 2017	32.51	32.78	32.51	32.52	10,194	-0.16(-0.50%)
Dec 18, 2017	33.14	33.14	32.68	32.68	28,674	+0.33(+1.02%)
Dec 15, 2017	32.29	32.41	32.28	32.35	6,979	+0.08(+0.25%)
Dec 14, 2017	32.49	32.49	32.27	32.27	14,414	-0.34(-1.05%)
Dec 13, 2017	32.55	32.63	32.45	32.61	5,974	+0.31(+0.97%)
Dec 12, 2017	32.39	32.39	32.23	32.30	30,822	-0.12(-0.36%)
Dec 11, 2017	32.41	32.55	32.38	32.41	19,369	+0.06(+0.20%)
Dec 08, 2017	32.41	32.41	32.20	32.35	16,592	+0.24(+0.74%)
Dec 07, 2017	31.90	32.32	31.90	32.11	21,601	+0.04(+0.11%)
Dec 06, 2017	32.07	32.27	31.97	32.08	12,480	-0.15(-0.47%)
Dec 05, 2017	32.30	32.35	32.17	32.23	5,489	+0.02(+0.07%)
Dec 04, 2017	32.39	32.42	32.20	32.20	342,953	-0.09(-0.29%)
Dec 01, 2017	32.30	32.51	32.21	32.30	14,490	-0.28(-0.86%)
Nov 30, 2017	32.63	32.70	32.58	32.58	11,565	-0.01(-0.03%)
Nov 29, 2017	32.71	32.71	32.56	32.59	6,752	-0.16(-0.48%)
Nov 28, 2017	32.60	32.84	32.60	32.74	3,991	+0.19(+0.59%)
Nov 27, 2017	32.79	32.79	32.48	32.55	18,848	-0.25(-0.76%)
Nov 24, 2017	32.80	32.89	32.80	32.80	1,538	+0.12(+0.36%)
Nov 22, 2017	32.70	32.76	32.62	32.69	19,180	+0.06(+0.20%)
Nov 21, 2017	32.60	32.67	32.54	32.62	9,513	+0.35(+1.07%)
Nov 20, 2017	32.27	32.34	32.12	32.28	10,352	+0.02(+0.07%)
Nov 17, 2017	32.14	32.29	32.05	32.26	21,182	+0.01(+0.02%)
Nov 16, 2017	32.06	32.28	32.06	32.25	3,871	+0.31(+0.96%)
Nov 15, 2017	31.93	32.01	31.88	31.94	7,752	-0.12(-0.37%)
Nov 14, 2017	32.12	32.12	31.86	32.06	7,985	-0.07(-0.21%)
Nov 13, 2017	32.05	32.18	32.00	32.13	2,928	-0.24(-0.73%)
Nov 10, 2017	32.35	32.38	32.10	32.37	6,953	+0.01(+0.02%)
Nov 09, 2017	32.45	32.48	32.24	32.36	11,700	-0.21(-0.65%)
Nov 08, 2017	32.50	32.61	32.45	32.57	9,725	+0.18(+0.56%)
Nov 07, 2017	32.49	32.50	32.31	32.39	9,985	-0.10(-0.29%)
Nov 06, 2017	32.44	32.54	32.29	32.49	11,258	+0.14(+0.42%)
Nov 03, 2017	32.38	32.44	32.30	32.35	15,575	-0.13(-0.39%)
Nov 02, 2017	32.38	32.50	32.35	32.48	19,243	+0.10(+0.31%)
Nov 01, 2017	32.47	32.47	32.34	32.38	3,596	+0.11(+0.34%)
Oct 31, 2017	32.28	32.32	32.20	32.27	8,194	+0.08(+0.26%)
Oct 30, 2017		32.21	32.13	32.18	5,638	+0.04(+0.14%)
Oct 27, 2017	31.97	32.18	31.97	32.14	20,459	-0.04(-0.11%)
Oct 26, 2017	32.33	32.33	32.16	32.18	1,654	-0.12(-0.37%)
Oct 25, 2017	32.56	32.56	32.13	32.30	13,744	-0.23(-0.72%)
Oct 24, 2017	32.47	32.58	32.47	32.53	9,877	+0.01(+0.02%)
Oct 23, 2017	32.59	32.61	32.49	32.52	6,788	-0.04(-0.13%)
Oct 20, 2017	32.60	32.65	32.57	32.57	7,544	-0.04(-0.12%)
Oct 19, 2017	32.58	32.65	32.48	32.61	6,256	-0.21(-0.63%)
Oct 18, 2017	32.79	32.89	32.70	32.81	8,632	+0.05(+0.14%)
Oct 17, 2017	32.80	32.80	32.63	32.77	13,260	+0.04(+0.13%)
Oct 16, 2017	32.83	32.83	32.72	32.72	10,106	-0.14(-0.42%)
Oct 13, 2017	32.69	32.90	32.69	32.86	7,437	+0.23(+0.70%)
Oct 12, 2017	32.57	32.69	32.57	32.63	8,297	+0.03(+0.08%)
Oct 11, 2017	32.48	32.62	32.47	32.60	6,574	+0.07(+0.22%)
Oct 10, 2017	32.47	32.63	32.38	32.53	9,408	+0.17(+0.52%)
Oct 09, 2017	32.31	32.44	32.21	32.36	10,162	-0.05(-0.15%)
Oct 06, 2017	32.16	32.41	32.11	32.41	8,506	-0.05(-0.14%)
Oct 05, 2017	32.46	32.53	32.39	32.46	4,463	+0.02(+0.06%)
Oct 04, 2017	32.47	32.52	32.44	32.44	7,993	-0.02(-0.07%)
Oct 03, 2017	32.45	32.46	32.35	32.46	10,041	+0.07(+0.21%)
Oct 02, 2017	32.38	32.48	32.32	32.40	9,011	-0.06(-0.20%)
Sep 29, 2017	32.29	32.50	32.25	32.46	9,540	+0.22(+0.68%)
Sep 28, 2017	32.16	32.28	31.97	32.24	18,074	+0.04(+0.11%)
Sep 27, 2017	32.10	32.20	32.01	32.20	17,056	+0.11(+0.34%)
Sep 26, 2017	32.22	32.23	32.04	32.09	39,533	-0.24(-0.73%)
Sep 25, 2017	32.34	32.43	32.13	32.33	32,713	-0.30(-0.92%)
Sep 22, 2017	32.60	32.66	32.53	32.63	16,160	+0.07(+0.22%)
Sep 21, 2017	32.51	32.62	32.44	32.56	31,352	-0.08(-0.25%)
Sep 20, 2017	32.73	32.75	32.43	32.64	64,520	-0.01(-0.03%)
Sep 19, 2017	32.64	32.73	32.59	32.65	23,778	+0.20(+0.62%)
Sep 18, 2017	32.62	32.62	32.37	32.45	102,227	+0.04(+0.14%)
Sep 15, 2017	32.30	32.41	32.29	32.40	12,599	+0.00(+0.00%)
Sep 14, 2017	32.34	32.42	32.23	32.40	11,832	+0.03(+0.08%)
Sep 13, 2017	32.55	32.55	32.34	32.38	10,544	-0.22(-0.68%)
Sep 12, 2017	32.59	32.69	32.54	32.60	24,630	+0.10(+0.29%)
Sep 11, 2017	32.43	32.59	32.40	32.50	10,152	+0.14(+0.42%)
Sep 08, 2017	32.53	32.53	32.27	32.37	10,526	+0.15(+0.45%)
Sep 07, 2017	32.15	32.28	32.05	32.22	36,870	+0.18(+0.57%)
Sep 06, 2017	31.89	32.10	31.77	32.04	5,962	+0.28(+0.89%)
Sep 05, 2017	31.91	31.98	31.68	31.76	7,958	-0.36(-1.13%)
Sep 01, 2017	32.07	32.14	32.02	32.12	9,904	+0.17(+0.54%)
Aug 31, 2017	31.87	32.11	31.87	31.95	10,901	+0.33(+1.04%)
Aug 30, 2017	31.73	31.77	31.56	31.62	27,054	-0.05(-0.17%)
Aug 29, 2017	31.56	31.77	31.52	31.68	23,048	-0.07(-0.24%)
Aug 28, 2017	31.78	31.81	31.68	31.75	8,722	-0.09(-0.27%)
Aug 25, 2017	31.91	31.91	31.75	31.84	4,248	+0.26(+0.83%)
Aug 24, 2017	31.74	31.75	31.52	31.58	11,279	-0.21(-0.66%)
Aug 23, 2017	31.59	31.79	31.44	31.79	12,655	+0.23(+0.72%)
Aug 22, 2017	31.56	31.56	31.48	31.56	9,932	+0.22(+0.70%)
Aug 21, 2017	31.43	31.43	31.19	31.34	15,970	-0.29(-0.91%)
Aug 18, 2017	31.35	31.63	31.23	31.63	7,694	+0.32(+1.03%)
Aug 17, 2017	31.52	31.61	31.30	31.30	14,724	-0.32(-1.01%)
Aug 16, 2017	31.60	31.79	31.60	31.62	17,225	+0.15(+0.47%)
Aug 15, 2017	31.49	31.52	31.39	31.47	5,134	-0.08(-0.26%)
Aug 14, 2017	31.53	31.66	31.47	31.56	4,096	+0.32(+1.04%)
Aug 11, 2017	31.16	31.32	31.16	31.23	18,213	+0.02(+0.07%)
Aug 10, 2017	31.43	31.50	31.21	31.21	13,664	-0.58(-1.83%)
Aug 09, 2017	31.64	31.79	31.60	31.79	10,232	-0.05(-0.14%)
Aug 08, 2017	31.98	32.01	31.84	31.84	13,524	-0.02(-0.06%)
Aug 07, 2017	31.80	31.95	31.80	31.86	13,171	-0.05(-0.17%)
Aug 04, 2017	31.96	31.99	31.84	31.91	8,539	+0.06(+0.20%)
Aug 03, 2017	31.85	31.96	31.83	31.85	25,604	+0.00(+0.00%)
Aug 02, 2017	31.96	31.98	31.85	31.85	64,782	+0.00(+0.00%)
Aug 01, 2017	31.97	32.01	31.85	31.85	28,987	+0.14(+0.43%)
Jul 31, 2017	31.69	31.72	31.62	31.71	13,851	+0.07(+0.23%)
Jul 28, 2017	31.59	31.65	31.57	31.64	5,008	+0.04(+0.13%)
Jul 27, 2017	31.79	31.79	31.52	31.60	4,451	-0.09(-0.27%)
Jul 26, 2017	31.58	31.69	31.40	31.69	10,227	+0.18(+0.58%)
Jul 25, 2017	31.47	31.53	31.47	31.50	6,556	+0.12(+0.38%)
Jul 24, 2017	31.34	31.41	31.29	31.39	12,873	-0.02(-0.06%)
Jul 21, 2017	31.39	31.45	31.29	31.40	5,238	-0.05(-0.14%)
Jul 20, 2017	31.37	31.49	31.31	31.45	8,061	+0.08(+0.26%)
Jul 19, 2017	31.32	31.38	31.24	31.37	13,772	+0.22(+0.70%)
Jul 18, 2017	31.11	31.23	31.11	31.15	8,417	+0.12(+0.38%)
Jul 17, 2017	31.11	31.20	31.03	31.03	46,752	-0.09(-0.29%)
Jul 14, 2017	31.08	31.17	31.03	31.12	16,649	+0.16(+0.53%)
Jul 13, 2017	30.92	31.02	30.81	30.96	26,117	+0.19(+0.61%)
Jul 12, 2017	30.61	30.80	30.61	30.77	9,096	+0.32(+1.06%)
Jul 11, 2017	30.22	30.45	30.22	30.45	1,457	+0.15(+0.48%)
Jul 10, 2017	30.16	30.33	30.12	30.30	40,288	+0.21(+0.71%)
Jul 07, 2017	30.02	30.09	30.02	30.09	6,003	+0.15(+0.50%)
Jul 06, 2017	29.94	30.04	29.93	29.94	6,150	-0.17(-0.57%)
Jul 05, 2017	30.12	30.20	29.92	30.11	4,507	-0.02(-0.07%)
Jul 03, 2017	30.37	30.37	30.13	30.13	2,382	-0.23(-0.77%)
Jun 30, 2017	30.31	30.37	30.24	30.37	6,555	+0.01(+0.03%)
Jun 29, 2017	30.45	30.45	30.21	30.36	9,038	-0.18(-0.60%)
Jun 28, 2017	30.38	30.56	30.30	30.54	7,408	+0.24(+0.78%)
Jun 27, 2017	30.38	30.47	30.30	30.30	8,025	-0.13(-0.42%)
Jun 26, 2017	30.53	30.57	30.41	30.43	18,730	+0.11(+0.36%)
Jun 23, 2017	30.31	30.35	30.25	30.32	6,142	+0.19(+0.63%)
Jun 22, 2017	30.35	30.35	30.07	30.13	51,641	-0.04(-0.12%)
Jun 21, 2017	30.20	30.30	30.10	30.17	13,088	-0.15(-0.51%)
Jun 20, 2017	30.43	30.43	30.31	30.32	6,339	-0.13(-0.42%)
Jun 19, 2017	30.44	30.62	30.44	30.45	38,598	+0.07(+0.24%)
Jun 16, 2017	30.31	30.41	30.26	30.38	14,447	+0.25(+0.85%)
Jun 15, 2017	29.97	30.24	29.97	30.12	11,454	-0.31(-1.02%)
Jun 14, 2017	30.48	30.52	30.25	30.43	28,789	+0.04(+0.12%)
Jun 13, 2017	30.09	30.39	30.09	30.39	19,559	+0.23(+0.75%)
Jun 12, 2017	30.14	30.20	30.03	30.17	21,081	-0.04(-0.12%)
Jun 09, 2017	30.26	30.44	30.15	30.20	14,311	-0.19(-0.63%)
Jun 08, 2017	30.41	30.53	30.22	30.39	25,152	-0.17(-0.57%)
Jun 07, 2017	30.43	30.74	30.43	30.57	12,277	+0.09(+0.30%)
Jun 06, 2017	30.53	30.68	30.48	30.48	18,604	-0.14(-0.45%)
Jun 05, 2017	30.62	30.75	30.42	30.61	22,472	+0.08(+0.27%)
Jun 02, 2017	30.62	30.86	30.40	30.53	13,281	+0.23(+0.75%)
Jun 01, 2017	30.15	30.39	30.10	30.30	17,847	+0.14(+0.45%)
May 31, 2017	30.12	30.20	30.12	30.17	21,564	+0.05(+0.15%)
May 30, 2017	30.06	30.30	30.06	30.12	9,065	-0.12(-0.38%)
May 26, 2017	30.26	30.31	30.12	30.24	17,020	-0.02(-0.07%)
May 25, 2017	30.27	30.35	30.26	30.26	36,752	+0.00(+0.00%)
May 24, 2017	30.08	30.44	30.04	30.26	29,111	+0.14(+0.45%)
May 23, 2017	30.17	30.26	30.03	30.12	14,036	-0.01(-0.03%)
May 22, 2017	30.07	30.15	30.07	30.13	9,747	+0.27(+0.91%)
May 19, 2017	29.86	30.00	29.86	29.86	4,641	+0.28(+0.95%)
May 18, 2017	29.37	29.75	29.37	29.57	12,231	+0.00(+0.00%)
May 17, 2017	29.82	29.82	29.57	29.57	26,077	-0.36(-1.22%)
May 16, 2017	29.85	29.97	29.85	29.94	4,508	+0.20(+0.67%)
May 15, 2017	29.58	29.74	29.56	29.74	10,054	+0.22(+0.74%)
May 12, 2017	29.52	29.65	29.48	29.52	8,232	-0.01(-0.03%)
May 11, 2017	29.51	29.70	29.10	29.53	10,949	-0.03(-0.09%)
May 10, 2017	29.43	30.32	29.43	29.56	11,846	+0.24(+0.81%)
May 09, 2017	29.27	29.43	29.27	29.32	6,659	-0.19(-0.65%)
May 08, 2017	29.39	29.57	29.31	29.51	4,817	+0.12(+0.40%)
May 05, 2017	29.01	29.42	29.00	29.39	14,214	+0.27(+0.94%)
May 04, 2017	29.33	29.49	29.09	29.12	8,949	+0.05(+0.18%)
May 03, 2017	29.06	29.16	29.05	29.07	7,773	-0.15(-0.52%)
May 02, 2017	29.16	29.23	29.10	29.22	3,766	+0.08(+0.28%)
May 01, 2017	28.90	29.19	28.86	29.14	8,694	+0.15(+0.50%)
Apr 28, 2017	28.96	29.01	28.96	28.99	6,096	+0.12(+0.41%)
Apr 27, 2017	28.80	28.90	28.80	28.87	4,550	+0.10(+0.33%)
Apr 26, 2017	28.77	28.84	28.77	28.78	1,329	-0.30(-1.02%)
Apr 25, 2017	28.85	29.39	28.85	29.07	9,225	+0.09(+0.31%)
Apr 24, 2017	28.77	29.04	28.65	28.98	16,653	+0.46(+1.63%)
Apr 21, 2017	28.22	28.52	28.22	28.52	5,930	+0.08(+0.29%)
Apr 20, 2017	28.41	28.47	28.35	28.44	7,856	+0.41(+1.47%)
Apr 19, 2017	28.15	28.18	28.02	28.02	8,576	-0.19(-0.69%)
Apr 18, 2017	28.35	28.35	28.05	28.22	5,789	-0.18(-0.62%)
Apr 17, 2017	28.30	28.44	28.30	28.39	1,802	+0.13(+0.46%)
Apr 13, 2017	28.41	28.41	28.25	28.26	7,945	-0.08(-0.28%)
Apr 12, 2017	28.37	28.37	28.27	28.34	2,180	-0.04(-0.13%)
Apr 11, 2017	28.36	28.39	28.33	28.38	3,340	-0.03(-0.10%)
Apr 10, 2017	28.43	28.43	28.39	28.41	11,862	-0.06(-0.22%)
Apr 07, 2017	28.47	28.49	28.41	28.47	2,069	-0.04(-0.13%)
Apr 06, 2017	28.47	28.54	28.40	28.51	4,308	+0.05(+0.16%)
Apr 05, 2017	28.51	28.69	28.46	28.46	10,451	-0.13(-0.45%)
Apr 04, 2017	28.44	28.59	28.43	28.59	9,014	+0.04(+0.13%)
Apr 03, 2017	28.76	28.76	28.29	28.56	6,717	+0.05(+0.16%)
Mar 31, 2017	28.41	28.51	28.40	28.51	3,570	-0.05(-0.16%)
Mar 30, 2017	28.66	28.66	28.45	28.56	16,689	-0.08(-0.29%)
Mar 29, 2017	28.41	28.66	28.37	28.64	10,910	+0.18(+0.64%)
Mar 28, 2017	28.83	28.83	28.41	28.46	6,642	+0.05(+0.16%)
Mar 27, 2017	28.34	28.41	28.15	28.41	2,550	+0.14(+0.48%)
Mar 24, 2017	28.20	28.27	28.20	28.27	4,927	-0.03(-0.11%)
Mar 23, 2017	28.06	28.30	28.01	28.30	59,527	+0.24(+0.86%)
Mar 22, 2017	28.06	28.06	28.05	28.06	3,352	-0.02(-0.06%)
Mar 21, 2017	28.19	28.20	27.94	28.08	10,041	-0.29(-1.01%)
Mar 20, 2017	28.33	28.48	28.27	28.37	3,969	+0.11(+0.41%)
Mar 17, 2017	28.37	28.41	28.18	28.25	7,088	+0.06(+0.22%)
Mar 16, 2017	28.15	28.19	28.10	28.19	9,838	+0.16(+0.58%)
Mar 15, 2017	27.68	28.03	27.64	28.03	2,193	+0.44(+1.58%)
Mar 14, 2017	27.91	27.91	27.55	27.59	1,737	-0.15(-0.52%)
Mar 13, 2017	27.71	27.74	27.69	27.74	3,675	+0.27(+0.98%)
Mar 10, 2017	27.51	27.51	27.47	27.47	476	+0.15(+0.55%)
Mar 09, 2017	27.35	27.35	27.26	27.32	3,420	+0.01(+0.04%)
Mar 08, 2017	27.38	27.54	27.31	27.31	5,115	-0.13(-0.46%)
Mar 07, 2017	27.48	27.55	27.40	27.43	3,780	-0.05(-0.17%)
Mar 06, 2017	27.42	27.61	27.42	27.48	4,200	-0.05(-0.17%)
Mar 03, 2017	27.47	27.61	27.42	27.53	9,039	+0.16(+0.58%)
Mar 02, 2017	27.57	27.57	27.31	27.37	2,223	-0.29(-1.07%)
Mar 01, 2017	27.74	27.74	27.51	27.66	4,896	+0.31(+1.14%)
Feb 28, 2017	27.37	27.37	27.35	27.35	1,038	-0.07(-0.24%)
Feb 27, 2017	27.49	27.49	27.31	27.42	2,554	-0.03(-0.10%)
Feb 24, 2017	27.45	27.47	27.40	27.44	2,014	-0.36(-1.31%)
Feb 23, 2017	27.63	27.84	27.61	27.81	932	+0.25(+0.92%)
Feb 22, 2017	27.47	27.55	27.31	27.55	2,035	+0.22(+0.80%)
Feb 21, 2017	27.34	27.46	27.32	27.34	9,611	+0.03(+0.10%)
Feb 17, 2017		27.31	27.31	27.31	0	-0.13(-0.46%)
Feb 16, 2017	27.70	27.70	27.34	27.44	23,987	-0.09(-0.33%)
Feb 15, 2017	27.34	27.65	27.32	27.53	8,657	+0.18(+0.67%)
Feb 14, 2017	27.34	27.34	27.17	27.34	5,312	-0.03(-0.10%)
Feb 13, 2017	27.64	27.64	27.24	27.37	16,199	+0.12(+0.43%)
Feb 10, 2017	27.17	27.26	27.13	27.25	51,571	+0.13(+0.47%)
Feb 09, 2017	27.09	27.13	27.05	27.13	3,009	+0.01(+0.03%)
Feb 08, 2017	26.95	27.15	26.95	27.12	5,773	+0.10(+0.37%)
Feb 07, 2017	26.94	27.07	26.93	27.02	1,941	+0.04(+0.13%)
Feb 06, 2017	26.98	27.01	26.96	26.98	2,752	-0.12(-0.44%)
Feb 03, 2017	27.06	27.16	27.04	27.10	10,432	+0.19(+0.71%)
Feb 02, 2017	26.91	26.91	26.91	26.91	753	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.