Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.63	33.63	33.30	33.36	4,200	-0.69(-2.03%)
Jan 28, 2021	34.00	34.09	33.93	34.05	1,889	+0.29(+0.86%)
Jan 27, 2021	33.93	34.20	33.76	33.76	5,344	-0.73(-2.12%)
Jan 26, 2021	34.45	34.49	34.45	34.49	798	+0.19(+0.55%)
Jan 25, 2021	34.21	34.35	34.15	34.30	2,521	-0.24(-0.69%)
Jan 22, 2021	34.44	34.70	34.40	34.54	34,300	-0.21(-0.61%)
Jan 21, 2021	34.77	34.83	34.72	34.75	2,773	+0.03(+0.10%)
Jan 20, 2021	34.55	34.72	34.55	34.72	5,598	+0.33(+0.96%)
Jan 19, 2021	34.41	34.42	34.07	34.39	3,047	+0.24(+0.70%)
Jan 15, 2021	34.15	34.24	34.10	34.15	3,700	-0.45(-1.29%)
Jan 14, 2021	34.45	34.62	34.45	34.59	6,566	+0.25(+0.74%)
Jan 13, 2021	34.27	34.34	34.27	34.34	3,331	-0.07(-0.19%)
Jan 12, 2021	34.23	34.41	34.20	34.41	6,276	+0.28(+0.82%)
Jan 11, 2021	34.10	34.35	34.04	34.12	6,247	-0.40(-1.14%)
Jan 08, 2021	34.41	34.61	34.36	34.52	6,000	+0.13(+0.39%)
Jan 07, 2021	34.28	34.39	34.28	34.39	2,655	+0.13(+0.39%)
Jan 06, 2021	34.00	34.44	34.00	34.25	4,457	+0.33(+0.97%)
Jan 05, 2021	33.74	33.92	33.72	33.92	1,201	+0.45(+1.33%)
Jan 04, 2021	33.82	33.82	33.35	33.48	2,680	-0.17(-0.50%)
Dec 31, 2020		33.65	33.65	33.65	6,680	-0.31(-0.91%)
Dec 30, 2020	33.74	33.99	33.50	33.96	6,680	+0.51(+1.53%)
Dec 29, 2020	33.45	33.56	33.45	33.45	7,162	+0.18(+0.54%)
Dec 28, 2020	33.32	33.42	33.27	33.27	2,706	+0.10(+0.29%)
Dec 24, 2020	33.17	33.17	33.17	33.17	100	-0.03(-0.09%)
Dec 23, 2020	33.11	33.30	33.08	33.20	16,464	+0.39(+1.17%)
Dec 22, 2020	32.79	32.85	32.74	32.81	35,325	-0.20(-0.59%)
Dec 21, 2020	32.52	33.04	32.39	33.01	6,796	-1.16(-3.38%)
Dec 18, 2020	34.15	34.18	34.15	34.17	300	+0.00(+0.00%)
Dec 17, 2020	34.18	34.22	34.16	34.17	1,469	+0.03(+0.09%)
Dec 16, 2020	34.05	34.13	33.94	34.13	6,657	+0.24(+0.70%)
Dec 15, 2020	33.81	33.96	33.77	33.90	5,916	+0.21(+0.62%)
Dec 14, 2020	33.84	33.84	33.69	33.69	11,030	+0.18(+0.55%)
Dec 11, 2020	33.60	33.60	33.44	33.51	5,300	-0.29(-0.85%)
Dec 10, 2020	33.68	33.82	33.65	33.79	4,671	+0.22(+0.67%)
Dec 09, 2020	33.70	33.70	33.57	33.57	2,049	-0.04(-0.11%)
Dec 08, 2020	33.57	33.64	33.52	33.61	5,835	-0.20(-0.59%)
Dec 07, 2020	33.75	33.83	33.60	33.81	3,688	+0.00(+0.01%)
Dec 04, 2020	33.75	33.87	33.75	33.80	3,500	+0.30(+0.91%)
Dec 03, 2020	33.45	33.57	33.41	33.50	1,769	+0.06(+0.18%)
Dec 02, 2020	33.27	33.50	33.27	33.44	2,297	+0.09(+0.28%)
Dec 01, 2020	33.34	33.40	33.24	33.35	4,911	+0.52(+1.59%)
Nov 30, 2020	33.18	33.18	32.82	32.82	4,098	-0.55(-1.64%)
Nov 27, 2020	33.27	33.37	33.27	33.37	1,200	+0.24(+0.71%)
Nov 25, 2020	32.98	33.15	32.98	33.13	500	+0.23(+0.68%)
Nov 24, 2020	32.85	32.95	32.85	32.91	3,198	+0.35(+1.09%)
Nov 23, 2020	32.63	32.63	32.56	32.56	1,351	-0.19(-0.58%)
Nov 20, 2020	32.69	32.74	32.67	32.74	1,700	+0.14(+0.44%)
Nov 19, 2020	32.59	32.60	32.59	32.60	555	-0.04(-0.12%)
Nov 18, 2020	32.80	32.95	32.64	32.64	2,902	-0.20(-0.60%)
Nov 17, 2020	32.67	32.85	32.64	32.84	3,708	+0.14(+0.41%)
Nov 16, 2020	32.69	32.76	32.69	32.70	1,882	+0.46(+1.44%)
Nov 13, 2020	32.23	32.28	32.23	32.24	1,300	+0.27(+0.83%)
Nov 12, 2020	32.30	32.32	31.97	31.97	5,551	-0.55(-1.71%)
Nov 11, 2020	32.46	32.60	32.39	32.52	24,795	+0.27(+0.82%)
Nov 10, 2020	32.13	32.39	32.05	32.26	2,444	+0.38(+1.19%)
Nov 09, 2020	31.76	32.06	31.75	31.88	26,706	+1.16(+3.77%)
Nov 06, 2020	30.81	30.81	30.61	30.72	4,300	+0.16(+0.54%)
Nov 05, 2020	30.47	30.56	30.42	30.56	1,763	+0.56(+1.85%)
Nov 04, 2020	29.74	30.21	29.74	30.00	28,642	+0.39(+1.30%)
Nov 03, 2020	29.40	29.73	29.40	29.62	4,947	+0.64(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.