Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.00	74.34		74.34	488,323	+1.06(+1.45%)
Jan 28, 2022	71.91	73.28	71.45	73.28	753,484	+1.18(+1.64%)
Jan 27, 2022	72.50	73.51	71.74	72.10	1,120,234	+0.03(+0.04%)
Jan 26, 2022	73.39	73.53	71.39	72.07	1,186,595	-0.48(-0.66%)
Jan 25, 2022	72.36	73.13	71.24	72.55	837,796	-0.73(-1.00%)
Jan 24, 2022	71.94	73.34	70.60	73.28	1,316,307	+0.45(+0.62%)
Jan 21, 2022	73.69	74.11	72.74	72.83	1,164,695	-1.03(-1.39%)
Jan 20, 2022	75.34	75.77	73.81	73.86	1,025,034	-1.08(-1.44%)
Jan 19, 2022	75.75	75.92	74.88	74.94	867,657	-0.71(-0.94%)
Jan 18, 2022	76.23	76.30	75.51	75.65	1,356,776	-1.28(-1.66%)
Jan 14, 2022				76.93	0	+0.59(+0.77%)
Jan 13, 2022	77.04	77.29	76.23	76.34	809,000	-0.49(-0.64%)
Jan 12, 2022	77.03	77.03	76.41	76.83	598,291	-0.04(-0.05%)
Jan 11, 2022	76.13	76.87	75.65	76.87	1,096,321	+0.77(+1.01%)
Jan 10, 2022	75.67	76.13	74.92	76.10	864,105	+0.21(+0.28%)
Jan 07, 2022	76.01	76.35	75.72	75.89	463,471	-0.11(-0.14%)
Jan 06, 2022	75.57	76.38	75.57	76.00	496,446	+0.31(+0.41%)
Jan 05, 2022	76.99	77.21	75.63	75.69	507,640	-1.19(-1.55%)
Jan 04, 2022	76.71	77.02	76.45	76.88	529,791	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.