Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Unconventional Oil & Gas ETF
(NY:
FRAK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.441
9.483
9.358
9.405
3,452
-0.22(-2.28%)
Jan 30, 2020
9.513
9.624
9.444
9.624
36,834
-0.02(-0.24%)
Jan 29, 2020
9.710
9.749
9.631
9.647
1,172
-0.17(-1.73%)
Jan 28, 2020
9.772
9.883
9.772
9.816
5,073
+0.11(+1.15%)
Jan 27, 2020
9.739
9.848
9.670
9.705
6,234
-0.34(-3.38%)
Jan 24, 2020
10.09
10.09
9.946
10.04
8,123
-0.22(-2.11%)
Jan 23, 2020
10.16
10.27
10.16
10.26
1,218
-0.11(-1.04%)
Jan 22, 2020
10.59
10.59
10.35
10.37
5,241
-0.26(-2.41%)
Jan 21, 2020
10.77
10.78
10.63
10.63
1,937
-0.22(-2.02%)
Jan 17, 2020
11.05
11.05
10.83
10.84
4,671
-0.14(-1.28%)
Jan 16, 2020
11.01
11.12
10.99
10.99
8,155
+0.04(+0.36%)
Jan 15, 2020
10.97
10.99
10.87
10.95
2,709
-0.07(-0.63%)
Jan 14, 2020
10.96
11.05
10.88
11.01
6,693
+0.07(+0.61%)
Jan 13, 2020
10.99
10.99
10.85
10.95
72,061
-0.09(-0.83%)
Jan 10, 2020
11.11
11.11
11.01
11.04
15,435
-0.12(-1.07%)
Jan 09, 2020
11.14
11.16
10.88
11.16
9,357
-0.00(-0.03%)
Jan 08, 2020
11.49
11.49
11.07
11.16
24,660
-0.31(-2.71%)
Jan 07, 2020
11.33
11.47
11.31
11.47
11,311
+0.08(+0.73%)
Jan 06, 2020
11.31
11.43
11.26
11.39
7,618
+0.23(+2.06%)
Jan 03, 2020
11.26
11.28
11.10
11.16
42,243
+0.17(+1.59%)
Jan 02, 2020
11.08
11.08
10.98
10.99
2,774
-0.01(-0.13%)
Dec 31, 2019
10.79
11.04
10.74
11.00
22,441
+0.11(+1.04%)
Dec 30, 2019
10.96
11.01
10.89
10.89
12,483
-0.01(-0.09%)
Dec 27, 2019
11.01
11.01
10.90
10.90
3,452
-0.08(-0.76%)
Dec 26, 2019
11.01
11.10
10.95
10.98
4,874
+0.03(+0.27%)
Dec 24, 2019
10.93
10.96
10.93
10.95
1,218
+0.06(+0.54%)
Dec 23, 2019
10.74
10.92
10.69
10.89
19,593
+0.24(+2.22%)
Dec 20, 2019
10.63
10.69
10.59
10.66
10,032
+0.05(+0.50%)
Dec 19, 2019
10.54
10.64
10.54
10.60
11,529
+0.06(+0.59%)
Dec 18, 2019
10.40
10.60
10.40
10.54
6,576
+0.10(+0.94%)
Dec 17, 2019
10.44
10.49
10.34
10.44
8,043
+0.13(+1.27%)
Dec 16, 2019
10.14
10.36
10.14
10.31
9,142
+0.23(+2.30%)
Dec 13, 2019
10.24
10.25
10.05
10.08
40,955
-0.11(-1.04%)
Dec 12, 2019
9.930
10.19
9.930
10.19
150,568
+0.28(+2.82%)
Dec 11, 2019
9.882
9.942
9.819
9.907
3,457
+0.03(+0.27%)
Dec 10, 2019
9.858
9.943
9.804
9.880
9,903
+0.05(+0.53%)
Dec 09, 2019
9.727
9.895
9.727
9.828
21,663
+0.04(+0.44%)
Dec 06, 2019
9.437
9.815
9.437
9.785
55,745
+0.32(+3.39%)
Dec 05, 2019
9.621
9.621
9.440
9.464
4,369
-0.10(-1.07%)
Dec 04, 2019
9.379
9.572
9.379
9.566
68,963
+0.36(+3.88%)
Dec 03, 2019
9.186
9.297
9.176
9.210
8,247
-0.19(-2.06%)
Dec 02, 2019
9.485
9.533
9.361
9.403
44,136
-0.04(-0.46%)
Nov 29, 2019
9.466
9.476
9.447
9.447
4,757
-0.14(-1.41%)
Nov 27, 2019
9.505
9.611
9.456
9.582
13,755
+0.05(+0.56%)
Nov 26, 2019
9.698
9.698
9.524
9.529
3,516
-0.19(-1.94%)
Nov 25, 2019
9.572
9.732
9.572
9.717
10,372
+0.09(+0.97%)
Nov 22, 2019
9.630
9.708
9.624
9.624
1,241
-0.02(-0.24%)
Nov 21, 2019
9.534
9.669
9.534
9.647
1,836
+0.13(+1.33%)
Nov 20, 2019
9.369
9.611
9.302
9.521
4,667
+0.17(+1.83%)
Nov 19, 2019
9.505
9.505
9.340
9.350
12,500
-0.22(-2.31%)
Nov 18, 2019
9.785
9.785
9.524
9.571
17,552
-0.23(-2.33%)
Nov 15, 2019
9.708
9.853
9.708
9.799
9,928
+0.10(+1.04%)
Nov 14, 2019
9.737
9.813
9.635
9.698
20,787
-0.04(-0.39%)
Nov 13, 2019
9.775
9.814
9.669
9.736
7,885
-0.13(-1.36%)
Nov 12, 2019
9.978
10.02
9.870
9.870
80,217
-0.08(-0.76%)
Nov 11, 2019
9.911
9.965
9.872
9.945
5,103
-0.15(-1.44%)
Nov 08, 2019
9.949
10.11
9.853
10.09
53,366
+0.07(+0.74%)
Nov 07, 2019
9.988
10.06
9.966
10.02
13,402
+0.19(+1.92%)
Nov 06, 2019
10.10
10.10
9.828
9.828
8,910
-0.32(-3.19%)
Nov 05, 2019
10.18
10.34
10.14
10.15
8,009
+0.03(+0.33%)
Nov 04, 2019
9.891
10.17
9.891
10.12
15,463
+0.41(+4.25%)
Nov 01, 2019
9.476
9.746
9.476
9.707
43,748
+0.33(+3.57%)
Oct 31, 2019
9.369
9.372
9.215
9.372
48,170
-0.01(-0.12%)
Oct 30, 2019
9.766
9.814
9.379
9.383
52,610
-0.33(-3.44%)
Oct 29, 2019
9.505
9.747
9.505
9.717
3,834
+0.14(+1.46%)
Oct 28, 2019
9.766
9.766
9.577
9.577
36,294
-0.12(-1.25%)
Oct 25, 2019
9.770
9.770
9.679
9.698
27,717
+0.08(+0.80%)
Oct 24, 2019
9.766
9.766
9.543
9.621
14,254
-0.04(-0.46%)
Oct 23, 2019
9.543
9.740
9.519
9.665
8,819
+0.11(+1.17%)
Oct 22, 2019
9.427
9.679
9.360
9.553
17,919
+0.20(+2.09%)
Oct 21, 2019
9.186
9.360
9.142
9.357
12,700
+0.15(+1.61%)
Oct 18, 2019
9.343
9.343
9.209
9.209
310
-0.17(-1.84%)
Oct 17, 2019
9.447
9.447
9.302
9.382
8,745
-0.03(-0.35%)
Oct 16, 2019
9.543
9.543
9.414
9.414
828
-0.11(-1.10%)
Oct 15, 2019
9.466
9.631
9.466
9.519
5,861
+0.06(+0.61%)
Oct 14, 2019
9.350
9.504
9.316
9.462
4,536
-0.15(-1.52%)
Oct 11, 2019
9.572
9.664
9.569
9.608
10,032
+0.23(+2.46%)
Oct 10, 2019
9.340
9.398
9.264
9.377
3,890
+0.11(+1.13%)
Oct 09, 2019
9.350
9.350
9.224
9.272
2,913
+0.06(+0.63%)
Oct 08, 2019
9.359
9.359
9.215
9.215
7,477
-0.28(-2.95%)
Oct 07, 2019
9.601
9.643
9.495
9.495
4,370
-0.09(-0.94%)
Oct 04, 2019
9.548
9.585
9.448
9.585
13,134
-0.05(-0.47%)
Oct 03, 2019
9.379
9.630
9.336
9.630
8,251
+0.19(+2.01%)
Oct 02, 2019
9.679
9.690
9.441
9.441
10,629
-0.29(-2.94%)
Oct 01, 2019
10.11
10.11
9.710
9.727
38,341
-0.34(-3.40%)
Sep 30, 2019
10.02
10.11
10.02
10.07
56,607
-0.06(-0.58%)
Sep 27, 2019
10.12
10.14
10.12
10.13
40,852
+0.00(+0.04%)
Sep 26, 2019
10.24
10.24
10.07
10.12
2,971
-0.22(-2.10%)
Sep 25, 2019
10.29
10.36
10.23
10.34
7,984
-0.07(-0.63%)
Sep 24, 2019
10.64
10.64
10.36
10.41
8,042
-0.29(-2.69%)
Sep 23, 2019
10.68
10.70
10.68
10.69
1,902
-0.01(-0.06%)
Sep 20, 2019
10.75
10.75
10.69
10.70
4,860
+0.01(+0.11%)
Sep 19, 2019
10.83
10.83
10.67
10.69
13,530
-0.07(-0.67%)
Sep 18, 2019
10.83
10.87
10.72
10.76
24,409
-0.17(-1.59%)
Sep 17, 2019
11.01
11.34
10.93
10.94
28,428
-0.51(-4.48%)
Sep 16, 2019
11.39
11.54
11.10
11.45
25,642
+0.97(+9.30%)
Sep 13, 2019
10.41
10.47
10.38
10.47
723
+0.08(+0.78%)
Sep 12, 2019
10.42
10.42
10.39
10.39
368
-0.14(-1.31%)
Sep 11, 2019
10.54
10.69
10.39
10.53
4,779
+0.09(+0.88%)
Sep 10, 2019
10.36
10.69
10.36
10.44
5,409
+0.11(+1.05%)
Sep 09, 2019
10.08
10.35
10.08
10.33
10,335
+0.37(+3.72%)
Sep 06, 2019
9.911
9.969
9.780
9.961
4,964
-0.03(-0.27%)
Sep 05, 2019
10.03
10.11
9.930
9.988
6,142
+0.16(+1.62%)
Sep 04, 2019
9.766
9.862
9.766
9.829
7,753
+0.22(+2.33%)
Sep 03, 2019
9.476
9.616
9.408
9.604
6,171
-0.10(-1.06%)
Aug 30, 2019
9.843
9.843
9.589
9.708
13,031
-0.10(-1.01%)
Aug 29, 2019
9.669
9.862
9.669
9.807
10,435
+0.22(+2.31%)
Aug 28, 2019
9.427
9.626
9.401
9.585
2,311
+0.30(+3.26%)
Aug 27, 2019
9.425
9.425
9.218
9.282
6,834
-0.06(-0.62%)
Aug 26, 2019
9.505
9.505
9.331
9.340
12,214
-0.00(-0.02%)
Aug 23, 2019
9.640
9.679
9.342
9.342
14,375
-0.47(-4.79%)
Aug 22, 2019
9.930
9.959
9.810
9.812
3,244
-0.09(-0.93%)
Aug 21, 2019
9.940
10.04
9.902
9.904
4,203
+0.05(+0.54%)
Aug 20, 2019
9.891
9.900
9.804
9.851
3,737
-0.11(-1.09%)
Aug 19, 2019
9.843
9.974
9.781
9.959
5,188
+0.34(+3.51%)
Aug 16, 2019
9.437
9.643
9.437
9.621
3,930
+0.19(+2.05%)
Aug 15, 2019
9.466
9.466
9.329
9.428
7,113
-0.06(-0.60%)
Aug 14, 2019
9.506
9.527
9.427
9.484
7,885
-0.44(-4.39%)
Aug 13, 2019
9.766
10.05
9.766
9.920
8,504
+0.12(+1.28%)
Aug 12, 2019
9.901
9.901
9.756
9.795
22,425
-0.15(-1.46%)
Aug 09, 2019
10.04
10.06
9.940
9.940
4,136
-0.05(-0.46%)
Aug 08, 2019
9.853
9.985
9.848
9.985
2,873
+0.23(+2.35%)
Aug 07, 2019
9.611
9.756
9.466
9.756
13,036
-0.00(-0.03%)
Aug 06, 2019
9.978
9.978
9.679
9.759
23,175
-0.14(-1.43%)
Aug 05, 2019
10.15
10.15
9.901
9.901
24,434
-0.41(-3.94%)
Aug 02, 2019
10.54
10.54
10.29
10.31
4,033
-0.17(-1.60%)
Aug 01, 2019
10.62
10.62
10.34
10.47
8,959
-0.49(-4.47%)
Jul 31, 2019
11.08
11.14
10.93
10.96
142,468
+0.09(+0.80%)
Jul 30, 2019
10.48
10.95
10.48
10.88
15,041
+0.37(+3.50%)
Jul 29, 2019
10.67
10.67
10.41
10.51
22,355
-0.12(-1.15%)
Jul 26, 2019
10.72
10.72
10.56
10.63
3,309
-0.11(-1.02%)
Jul 25, 2019
11.13
11.13
10.73
10.74
8,055
-0.29(-2.64%)
Jul 24, 2019
11.03
11.17
11.02
11.03
3,025
+0.01(+0.05%)
Jul 23, 2019
10.99
11.03
10.91
11.03
8,668
+0.06(+0.55%)
Jul 22, 2019
10.98
11.05
10.92
10.97
5,810
-0.01(-0.11%)
Jul 19, 2019
10.81
10.99
10.79
10.98
7,239
+0.20(+1.84%)
Jul 18, 2019
10.81
10.82
10.72
10.78
113,552
-0.04(-0.36%)
Jul 17, 2019
10.91
10.95
10.82
10.82
21,319
-0.23(-2.12%)
Jul 16, 2019
11.20
11.23
10.97
11.05
9,909
-0.18(-1.58%)
Jul 15, 2019
11.54
11.54
11.23
11.23
2,455
-0.30(-2.62%)
Jul 12, 2019
11.53
11.53
11.47
11.53
7,446
+0.12(+1.01%)
Jul 11, 2019
11.49
11.49
11.42
11.42
1,507
-0.11(-0.92%)
Jul 10, 2019
11.36
11.53
11.36
11.53
18,036
+0.29(+2.58%)
Jul 09, 2019
11.12
11.25
11.12
11.24
47,179
-0.03(-0.27%)
Jul 08, 2019
11.27
11.33
11.27
11.27
976
-0.03(-0.31%)
Jul 05, 2019
11.17
11.30
11.17
11.30
3,412
+0.08(+0.71%)
Jul 03, 2019
11.16
11.23
11.13
11.22
38,990
+0.02(+0.14%)
Jul 02, 2019
11.56
11.56
11.16
11.21
28,212
-0.38(-3.32%)
Jul 01, 2019
11.83
11.86
11.57
11.59
4,630
+0.05(+0.39%)
Jun 28, 2019
11.50
11.59
11.50
11.54
185,335
+0.08(+0.70%)
Jun 27, 2019
11.59
11.60
11.45
11.46
12,693
-0.15(-1.28%)
Jun 26, 2019
11.42
11.66
11.42
11.61
13,158
+0.33(+2.91%)
Jun 25, 2019
11.31
11.35
11.24
11.28
61,102
-0.07(-0.62%)
Jun 24, 2019
11.42
11.43
11.34
11.35
2,594
-0.12(-1.07%)
Jun 21, 2019
11.42
11.55
11.42
11.48
46,747
-0.01(-0.13%)
Jun 20, 2019
11.39
11.57
11.39
11.49
5,042
+0.30(+2.64%)
Jun 19, 2019
11.20
11.26
11.12
11.20
6,908
-0.02(-0.21%)
Jun 18, 2019
11.22
11.24
11.13
11.22
4,353
+0.20(+1.83%)
Jun 17, 2019
10.76
11.02
10.76
11.02
6,734
+0.22(+2.00%)
Jun 14, 2019
10.91
10.92
10.77
10.80
3,619
-0.17(-1.57%)
Jun 13, 2019
10.99
11.01
10.89
10.97
9,626
+0.17(+1.53%)
Jun 12, 2019
10.87
10.91
10.72
10.81
13,330
-0.26(-2.36%)
Jun 11, 2019
11.14
11.16
11.07
11.07
11,066
+0.05(+0.45%)
Jun 10, 2019
11.12
11.21
11.02
11.02
3,046
-0.08(-0.70%)
Jun 07, 2019
11.00
11.16
10.99
11.10
42,196
+0.08(+0.70%)
Jun 06, 2019
10.88
11.07
10.88
11.02
5,698
+0.18(+1.65%)
Jun 05, 2019
11.20
11.21
10.81
10.84
7,934
-0.37(-3.31%)
Jun 04, 2019
11.09
11.21
11.07
11.21
2,239
+0.21(+1.94%)
Jun 03, 2019
11.04
11.09
11.00
11.00
3,291
+0.02(+0.17%)
May 31, 2019
11.00
11.14
10.96
10.98
3,723
-0.25(-2.24%)
May 30, 2019
11.45
11.48
11.21
11.24
3,612
-0.21(-1.81%)
May 29, 2019
11.32
11.45
11.17
11.44
9,148
-0.02(-0.13%)
May 28, 2019
11.54
11.54
11.46
11.46
1,398
-0.10(-0.90%)
May 24, 2019
11.74
11.74
11.50
11.56
5,171
-0.01(-0.07%)
May 23, 2019
11.81
11.81
11.51
11.57
8,928
-0.60(-4.91%)
May 22, 2019
12.44
12.44
12.17
12.17
4,832
-0.38(-3.05%)
May 21, 2019
12.37
12.59
12.37
12.55
3,805
+0.20(+1.64%)
May 20, 2019
12.34
12.41
12.28
12.35
4,478
+0.00(+0.00%)
May 17, 2019
12.51
12.51
12.35
12.35
10,032
-0.24(-1.92%)
May 16, 2019
12.55
12.69
12.55
12.59
8,525
+0.12(+0.93%)
May 15, 2019
12.31
12.47
12.31
12.47
8,171
+0.04(+0.30%)
May 14, 2019
12.50
12.53
12.44
12.44
714
+0.27(+2.23%)
May 13, 2019
12.38
12.38
12.11
12.16
2,826
-0.34(-2.71%)
May 10, 2019
12.47
12.50
12.47
12.50
15,203
+0.03(+0.23%)
May 09, 2019
12.41
12.49
12.30
12.47
5,915
-0.10(-0.81%)
May 08, 2019
12.34
12.59
12.34
12.57
7,912
+0.25(+2.00%)
May 07, 2019
12.34
12.37
12.17
12.33
17,255
-0.15(-1.16%)
May 06, 2019
12.25
12.53
12.25
12.47
6,335
+0.04(+0.35%)
May 03, 2019
12.30
12.45
12.30
12.43
51,711
+0.19(+1.54%)
May 02, 2019
12.43
12.45
12.17
12.24
12,846
-0.33(-2.63%)
May 01, 2019
12.88
12.88
12.57
12.57
6,919
-0.37(-2.87%)
Apr 30, 2019
13.15
13.15
12.89
12.94
15,015
-0.12(-0.93%)
Apr 29, 2019
13.15
13.15
13.06
13.06
78,019
-0.03(-0.22%)
Apr 26, 2019
13.29
13.29
13.02
13.09
12,100
-0.27(-2.00%)
Apr 25, 2019
13.57
13.57
13.36
13.36
7,977
-0.19(-1.44%)
Apr 24, 2019
13.75
13.75
13.53
13.55
7,327
-0.07(-0.52%)
Apr 23, 2019
13.61
13.68
13.49
13.62
12,590
+0.03(+0.21%)
Apr 22, 2019
13.45
13.63
13.36
13.59
38,019
+0.37(+2.78%)
Apr 18, 2019
13.29
13.29
13.23
13.23
4,033
-0.05(-0.36%)
Apr 17, 2019
13.31
13.40
13.22
13.28
21,587
-0.03(-0.25%)
Apr 16, 2019
13.27
13.31
13.13
13.31
12,806
+0.10(+0.74%)
Apr 15, 2019
13.24
13.35
13.18
13.21
24,774
-0.12(-0.88%)
Apr 12, 2019
13.25
13.38
13.16
13.33
369,222
+0.77(+6.17%)
Apr 11, 2019
12.69
12.69
12.46
12.55
5,016
-0.07(-0.54%)
Apr 10, 2019
12.58
12.68
12.45
12.62
21,239
+0.13(+1.04%)
Apr 09, 2019
12.50
12.62
12.45
12.49
11,031
-0.20(-1.60%)
Apr 08, 2019
12.65
12.78
12.65
12.70
19,814
+0.12(+0.92%)
Apr 05, 2019
12.28
12.58
12.28
12.58
4,964
+0.39(+3.17%)
Apr 04, 2019
12.10
12.23
11.98
12.19
6,233
+0.11(+0.93%)
Apr 03, 2019
12.41
12.41
12.03
12.08
4,045
-0.30(-2.39%)
Apr 02, 2019
12.47
12.47
12.38
12.38
2,539
-0.09(-0.74%)
Apr 01, 2019
12.46
12.50
12.41
12.47
3,868
+0.15(+1.19%)
Mar 29, 2019
12.54
12.54
12.31
12.32
1,861
-0.03(-0.25%)
Mar 28, 2019
12.17
12.35
12.17
12.35
3,415
+0.10(+0.83%)
Mar 27, 2019
12.27
12.33
12.17
12.25
10,085
-0.04(-0.32%)
Mar 26, 2019
12.22
12.43
12.22
12.29
10,068
+0.27(+2.25%)
Mar 25, 2019
11.99
12.02
11.88
12.02
4,556
-0.03(-0.28%)
Mar 22, 2019
12.41
12.41
11.94
12.05
11,790
-0.46(-3.67%)
Mar 21, 2019
12.38
12.54
12.38
12.51
12,418
+0.04(+0.33%)
Mar 20, 2019
12.12
12.51
12.12
12.47
63,710
+0.42(+3.51%)
Mar 19, 2019
12.29
12.30
12.02
12.05
13,787
-0.14(-1.11%)
Mar 18, 2019
11.95
12.25
11.95
12.18
15,457
+0.26(+2.15%)
Mar 15, 2019
11.87
11.96
11.87
11.93
13,548
-0.05(-0.44%)
Mar 14, 2019
11.98
12.00
11.94
11.98
6,787
+0.04(+0.32%)
Mar 13, 2019
11.83
11.95
11.80
11.94
5,039
+0.22(+1.86%)
Mar 12, 2019
11.58
11.73
11.58
11.72
3,464
+0.21(+1.81%)
Mar 11, 2019
11.43
11.53
11.37
11.52
6,191
+0.18(+1.58%)
Mar 08, 2019
11.35
11.45
11.31
11.34
3,206
-0.37(-3.13%)
Mar 07, 2019
11.85
11.85
11.68
11.70
12,822
-0.09(-0.79%)
Mar 06, 2019
12.06
12.06
11.78
11.80
72,813
-0.35(-2.87%)
Mar 05, 2019
12.24
12.24
12.10
12.14
11,128
-0.09(-0.76%)
Mar 04, 2019
12.29
12.30
12.13
12.24
21,080
+0.03(+0.24%)
Mar 01, 2019
12.21
12.21
12.10
12.21
11,790
+0.20(+1.65%)
Feb 28, 2019
12.14
12.14
11.96
12.01
76,040
-0.14(-1.16%)
Feb 27, 2019
12.18
12.33
12.10
12.15
4,234
+0.05(+0.43%)
Feb 26, 2019
12.09
12.19
12.09
12.10
3,693
-0.08(-0.66%)
Feb 25, 2019
11.98
12.20
11.98
12.18
109,733
+0.05(+0.43%)
Feb 22, 2019
12.11
12.12
12.01
12.12
2,482
+0.13(+1.05%)
Feb 21, 2019
12.33
12.33
11.95
12.00
72,959
-0.41(-3.27%)
Feb 20, 2019
12.33
12.46
12.33
12.41
23,401
+0.06(+0.47%)
Feb 19, 2019
12.21
12.37
12.20
12.35
26,936
+0.06(+0.47%)
Feb 15, 2019
12.26
12.32
12.23
12.29
5,688
+0.28(+2.33%)
Feb 14, 2019
11.91
12.12
11.85
12.01
56,369
+0.09(+0.73%)
Feb 13, 2019
11.86
12.00
11.82
11.92
41,442
+0.29(+2.53%)
Feb 12, 2019
11.63
11.73
11.62
11.63
6,749
+0.18(+1.55%)
Feb 11, 2019
11.20
11.45
11.20
11.45
662
+0.19(+1.65%)
Feb 08, 2019
11.41
11.41
11.04
11.26
40,335
-0.11(-0.94%)
Feb 07, 2019
11.80
11.80
11.33
11.37
53,129
-0.55(-4.62%)
Feb 06, 2019
11.96
12.04
11.88
11.92
3,470
-0.13(-1.10%)
Feb 05, 2019
12.16
12.26
12.04
12.05
16,725
-0.15(-1.26%)
Feb 04, 2019
12.00
12.21
12.00
12.21
9,466
+0.05(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.