Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.68	55.68	55.09	55.55	14,805	+0.07(+0.12%)
Jan 30, 2023	55.58	56.12	55.48	55.48	4,387	-0.10(-0.17%)
Jan 27, 2023	55.10	55.92	55.10	55.58	8,009	+0.58(+1.05%)
Jan 26, 2023	55.19	55.19	54.78	55.00	1,903	-0.16(-0.29%)
Jan 25, 2023	54.75	55.16	54.74	55.16	3,314	+0.17(+0.31%)
Jan 24, 2023	54.63	55.01	54.56	54.99	1,570	+0.23(+0.41%)
Jan 23, 2023	54.40	54.93	54.40	54.76	5,193	+0.50(+0.92%)
Jan 20, 2023	53.99	54.27	53.82	54.27	2,742	+0.82(+1.54%)
Jan 19, 2023	52.96	53.50	52.96	53.44	2,127	+0.34(+0.64%)
Jan 18, 2023	54.17	54.17	53.11	53.11	2,384	-0.85(-1.57%)
Jan 17, 2023	54.37	54.37	53.84	53.95	10,421	-0.37(-0.68%)
Jan 13, 2023	54.05	54.32	53.41	54.32	3,193	+0.07(+0.13%)
Jan 12, 2023	53.91	54.43	53.91	54.25	1,888	+0.11(+0.21%)
Jan 11, 2023	54.21	54.21	53.92	54.14	3,032	+0.15(+0.28%)
Jan 10, 2023	53.96	53.99	53.96	53.99	1,418	+0.23(+0.44%)
Jan 09, 2023	53.82	53.92	53.58	53.76	2,156	+0.49(+0.92%)
Jan 06, 2023	52.30	53.30	52.30	53.27	2,468	+1.42(+2.73%)
Jan 05, 2023	52.43	52.43	51.84	51.85	2,481	-0.59(-1.12%)
Jan 04, 2023	52.46	52.58	52.31	52.44	3,040	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.