Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.71	44.89	44.31	44.47	2,070	-0.93(-2.06%)
Jan 28, 2021	45.21	45.60	45.21	45.41	1,797	+0.60(+1.33%)
Jan 27, 2021	45.54	45.54	44.77	44.81	2,786	-1.34(-2.90%)
Jan 26, 2021	45.95	46.21	45.95	46.15	3,285	+0.37(+0.80%)
Jan 25, 2021	45.18	45.78	45.18	45.78	957	+0.08(+0.18%)
Jan 22, 2021	45.58	45.70	45.34	45.70	2,396	+0.17(+0.36%)
Jan 21, 2021	45.89	45.89	45.42	45.54	1,054	-0.25(-0.54%)
Jan 20, 2021	45.78	45.78	45.78	45.78	453	+0.26(+0.56%)
Jan 19, 2021	45.55	45.73	45.53	45.53	1,472	+0.09(+0.20%)
Jan 15, 2021	45.50	45.50	45.09	45.43	3,813	-0.23(-0.51%)
Jan 14, 2021	45.68	45.86	45.67	45.67	983	+0.06(+0.14%)
Jan 13, 2021	45.46	45.60	45.46	45.60	883	-0.07(-0.15%)
Jan 12, 2021	45.76	45.76	45.23	45.67	2,127	+0.30(+0.65%)
Jan 11, 2021	45.56	45.56	45.37	45.38	2,265	-0.51(-1.12%)
Jan 08, 2021	45.87	45.89	45.67	45.89	2,178	+0.10(+0.23%)
Jan 07, 2021	46.32	46.32	45.76	45.78	2,888	-0.26(-0.56%)
Jan 06, 2021	45.15	46.05	45.15	46.04	4,737	+0.81(+1.79%)
Jan 05, 2021	45.27	45.27	45.18	45.23	966	+0.46(+1.02%)
Jan 04, 2021	45.50	46.18	44.75	44.78	5,976	-0.38(-0.83%)
Dec 31, 2020		45.15	45.15	45.15	3,467	+0.06(+0.14%)
Dec 30, 2020	44.78	45.19	44.77	45.09	3,467	+0.39(+0.88%)
Dec 29, 2020	44.92	44.92	44.69	44.69	476	-0.10(-0.22%)
Dec 28, 2020	45.11	45.11	44.74	44.79	3,270	+0.36(+0.80%)
Dec 24, 2020	44.26	44.43	44.26	44.43	544	-0.02(-0.05%)
Dec 23, 2020	44.15	44.73	44.15	44.45	1,016	+0.40(+0.91%)
Dec 22, 2020	44.14	44.14	44.06	44.06	757	-0.08(-0.18%)
Dec 21, 2020	44.38	44.66	42.48	44.13	14,712	-0.77(-1.72%)
Dec 18, 2020	45.21	45.26	44.91	44.91	3,675	+0.16(+0.35%)
Dec 17, 2020	44.97	44.97	44.75	44.75	837	+0.56(+1.27%)
Dec 16, 2020	44.73	44.73	44.01	44.19	2,361	-0.28(-0.63%)
Dec 15, 2020	43.85	44.47	43.79	44.47	918	+0.71(+1.62%)
Dec 14, 2020	44.44	44.44	43.76	43.76	4,600	-0.09(-0.21%)
Dec 11, 2020	43.77	43.85	43.53	43.85	1,113	+0.05(+0.11%)
Dec 10, 2020	43.29	43.81	43.29	43.81	867	+0.44(+1.01%)
Dec 09, 2020	43.85	43.85	43.27	43.37	2,960	-0.18(-0.42%)
Dec 08, 2020	43.82	43.82	43.43	43.55	649	-0.19(-0.43%)
Dec 07, 2020	43.59	43.84	43.42	43.74	2,291	+0.12(+0.28%)
Dec 04, 2020	43.45	43.73	43.45	43.62	2,673	+0.14(+0.33%)
Dec 03, 2020	43.73	43.73	43.47	43.48	922	-0.29(-0.65%)
Dec 02, 2020	43.54	43.76	43.54	43.76	389	+0.17(+0.38%)
Dec 01, 2020	43.58	43.84	43.18	43.59	13,266	+0.23(+0.53%)
Nov 30, 2020	43.38	43.48	43.37	43.37	858	-0.88(-1.99%)
Nov 27, 2020	44.24	44.25	44.24	44.25	222	+0.07(+0.17%)
Nov 25, 2020	44.15	44.17	44.06	44.17	1,225	-0.23(-0.51%)
Nov 24, 2020	44.40	44.40	44.40	44.40	208	+0.61(+1.39%)
Nov 23, 2020	43.65	43.85	43.65	43.79	1,237	+0.19(+0.43%)
Nov 20, 2020	43.58	43.60	43.58	43.60	334	+0.17(+0.38%)
Nov 19, 2020	43.43	43.43	43.43	43.43	93	-0.11(-0.26%)
Nov 18, 2020	43.74	44.11	43.54	43.54	3,527	-0.24(-0.55%)
Nov 17, 2020	43.76	43.79	43.76	43.79	378	-0.12(-0.28%)
Nov 16, 2020	43.76	43.91	43.76	43.91	235	+0.25(+0.58%)
Nov 13, 2020	43.55	43.65	43.45	43.65	891	+0.57(+1.31%)
Nov 12, 2020	43.35	43.35	42.97	43.09	527	-0.77(-1.76%)
Nov 11, 2020	43.87	43.87	43.86	43.86	731	+0.44(+1.02%)
Nov 10, 2020	43.18	43.47	43.16	43.42	2,481	+0.40(+0.94%)
Nov 09, 2020	43.42	43.47	43.01	43.01	1,460	+0.75(+1.77%)
Nov 06, 2020	42.37	42.39	42.26	42.26	2,784	+0.04(+0.10%)
Nov 05, 2020	42.25	42.54	42.10	42.22	2,527	+0.44(+1.06%)
Nov 04, 2020	41.78	41.78	41.78	41.78	110	-0.31(-0.74%)
Nov 03, 2020	41.78	42.19	41.76	42.09	4,343	+0.82(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.