Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.68	55.68	55.09	55.55	14,805	+0.07(+0.12%)
Jan 30, 2023	55.58	56.12	55.48	55.48	4,387	-0.10(-0.17%)
Jan 27, 2023	55.10	55.92	55.10	55.58	8,009	+0.58(+1.05%)
Jan 26, 2023	55.19	55.19	54.78	55.00	1,903	-0.16(-0.29%)
Jan 25, 2023	54.75	55.16	54.74	55.16	3,314	+0.17(+0.31%)
Jan 24, 2023	54.63	55.01	54.56	54.99	1,570	+0.23(+0.41%)
Jan 23, 2023	54.40	54.93	54.40	54.76	5,193	+0.50(+0.92%)
Jan 20, 2023	53.99	54.27	53.82	54.27	2,742	+0.82(+1.54%)
Jan 19, 2023	52.96	53.50	52.96	53.44	2,127	+0.34(+0.64%)
Jan 18, 2023	54.17	54.17	53.11	53.11	2,384	-0.85(-1.57%)
Jan 17, 2023	54.37	54.37	53.84	53.95	10,421	-0.37(-0.68%)
Jan 13, 2023	54.05	54.32	53.41	54.32	3,193	+0.07(+0.13%)
Jan 12, 2023	53.91	54.43	53.91	54.25	1,888	+0.11(+0.21%)
Jan 11, 2023	54.21	54.21	53.92	54.14	3,032	+0.15(+0.28%)
Jan 10, 2023	53.96	53.99	53.96	53.99	1,418	+0.23(+0.44%)
Jan 09, 2023	53.82	53.92	53.58	53.76	2,156	+0.49(+0.92%)
Jan 06, 2023	52.30	53.30	52.30	53.27	2,468	+1.42(+2.73%)
Jan 05, 2023	52.43	52.43	51.84	51.85	2,481	-0.59(-1.12%)
Jan 04, 2023	52.46	52.58	52.31	52.44	3,040	+0.18(+0.35%)
Jan 03, 2023	52.82	52.82	52.10	52.26	3,278	-0.22(-0.42%)
Dec 30, 2022	52.70	52.70	52.22	52.48	6,011	-0.21(-0.40%)
Dec 29, 2022	52.58	52.77	52.58	52.69	1,721	+0.71(+1.36%)
Dec 28, 2022	52.11	52.30	51.98	51.98	2,402	-0.63(-1.21%)
Dec 27, 2022	52.34	54.00	52.34	52.62	15,779	+0.48(+0.92%)
Dec 23, 2022	51.98	52.14	51.71	52.14	2,140	+0.53(+1.02%)
Dec 22, 2022	51.95	51.95	51.02	51.61	2,981	-0.38(-0.73%)
Dec 21, 2022	51.75	52.04	51.75	51.99	3,558	+0.86(+1.69%)
Dec 20, 2022	50.97	51.35	50.97	51.13	2,764	+0.26(+0.51%)
Dec 19, 2022	51.63	51.86	50.64	50.87	9,063	-0.28(-0.54%)
Dec 16, 2022	51.26	51.26	50.82	51.15	9,961	-0.32(-0.62%)
Dec 15, 2022	51.84	51.84	51.37	51.46	2,651	-0.77(-1.47%)
Dec 14, 2022	52.50	52.54	52.23	52.23	2,671	-0.03(-0.06%)
Dec 13, 2022	53.06	53.25	52.10	52.26	17,499	+0.17(+0.32%)
Dec 12, 2022	51.77	52.12	51.77	52.09	5,767	+0.53(+1.03%)
Dec 09, 2022	51.85	51.85	51.56	51.56	1,066	+0.08(+0.16%)
Dec 08, 2022	51.45	51.58	51.45	51.48	2,383	+0.09(+0.17%)
Dec 07, 2022	51.68	51.68	51.32	51.39	2,504	-0.10(-0.18%)
Dec 06, 2022	51.85	51.85	51.30	51.49	2,902	-0.43(-0.83%)
Dec 05, 2022	53.17	53.17	51.89	51.91	4,369	-1.24(-2.33%)
Dec 02, 2022	53.01	53.17	52.85	53.15	3,822	-0.10(-0.18%)
Dec 01, 2022	53.76	53.76	53.25	53.25	968	-0.15(-0.29%)
Nov 30, 2022	52.41	53.48	52.17	53.40	5,603	+1.50(+2.88%)
Nov 29, 2022	51.82	51.97	51.79	51.91	2,217	+0.08(+0.16%)
Nov 28, 2022	52.67	52.67	51.82	51.82	2,612	-0.92(-1.74%)
Nov 25, 2022	52.68	52.82	52.68	52.74	881	+0.18(+0.35%)
Nov 23, 2022	52.13	52.56	52.06	52.56	3,524	+0.51(+0.98%)
Nov 22, 2022	51.80	52.05	51.62	52.05	5,762	+0.69(+1.33%)
Nov 21, 2022	51.26	51.44	51.15	51.37	2,678	-0.35(-0.68%)
Nov 18, 2022	51.57	51.72	51.26	51.72	3,993	+0.51(+1.01%)
Nov 17, 2022	51.19	51.22	50.56	51.20	4,213	-0.74(-1.43%)
Nov 16, 2022	52.30	52.30	51.95	51.95	1,417	-0.31(-0.59%)
Nov 15, 2022	52.53	52.54	51.92	52.25	5,814	+0.13(+0.26%)
Nov 14, 2022	52.34	52.48	52.12	52.12	2,656	-0.47(-0.90%)
Nov 11, 2022	52.27	52.67	52.01	52.59	4,638	+0.56(+1.09%)
Nov 10, 2022	51.51	52.03	51.43	52.03	2,384	+2.04(+4.08%)
Nov 09, 2022	50.67	50.86	49.99	49.99	3,163	-0.93(-1.83%)
Nov 08, 2022	50.47	51.28	50.47	50.92	6,650	+0.23(+0.46%)
Nov 07, 2022	51.06	51.06	50.34	50.69	3,568	+0.06(+0.12%)
Nov 04, 2022	50.99	50.99	50.04	50.63	4,790	+0.96(+1.94%)
Nov 03, 2022	50.25	50.25	49.66	49.66	2,899	-0.12(-0.24%)
Nov 02, 2022	50.05	50.94	49.76	49.78	3,941	-0.93(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.