Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.77 20.06 19.58 19.99 276,317 +0.36(+1.83%)
Jan 28, 2010 20.08 20.10 19.55 19.63 148,259 -0.37(-1.85%)
Jan 27, 2010 19.34 20.21 19.34 20.00 184,564 +0.56(+2.88%)
Jan 26, 2010 19.70 19.80 19.36 19.44 109,756 -0.36(-1.82%)
Jan 25, 2010 20.35 20.35 19.64 19.80 181,323 -0.49(-2.41%)
Jan 22, 2010 19.95 20.72 19.84 20.29 425,692 +0.34(+1.70%)
Jan 21, 2010 20.27 20.57 19.94 19.95 249,878 -0.25(-1.24%)
Jan 20, 2010 20.30 20.30 19.85 20.20 221,254 -0.10(-0.49%)
Jan 19, 2010 19.85 20.58 19.67 20.30 215,609 +0.47(+2.37%)
Jan 15, 2010 20.12 19.83 19.83 19.83 155,400 -0.18(-0.90%)
Jan 14, 2010 20.41 20.56 19.94 20.01 143,681 -0.35(-1.72%)
Jan 13, 2010 20.15 20.48 19.65 20.36 247,188 +0.18(+0.89%)
Jan 12, 2010 20.10 20.21 19.71 20.18 271,121 -0.09(-0.44%)
Jan 11, 2010 20.26 20.36 20.00 20.27 203,408 +0.08(+0.40%)
Jan 08, 2010 20.35 20.37 20.14 20.19 126,064 -0.27(-1.32%)
Jan 07, 2010 20.10 20.50 20.06 20.46 87,570 +0.42(+2.10%)
Jan 06, 2010 19.37 20.16 19.37 20.04 162,693 +0.58(+2.98%)
Jan 05, 2010 19.73 19.76 19.21 19.46 192,488 -0.33(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.