Stride Inc (NY: LRN )

27.57 USD +0.80 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.57 14.64 13.74 14.22 614,728 -0.18(-1.25%)
Jan 29, 2015 11.22 14.46 11.22 14.40 1,437,574 +3.35(+30.32%)
Jan 28, 2015 11.61 11.67 10.99 11.05 241,592 -0.54(-4.66%)
Jan 27, 2015 11.54 11.74 11.46 11.59 154,655 -0.10(-0.86%)
Jan 26, 2015 11.51 11.74 11.31 11.69 180,394 +0.15(+1.30%)
Jan 23, 2015 11.61 11.69 11.39 11.54 172,634 -0.11(-0.94%)
Jan 22, 2015 11.51 11.68 11.26 11.65 250,431 +0.23(+2.01%)
Jan 21, 2015 11.03 11.48 10.88 11.42 281,661 +0.39(+3.54%)
Jan 20, 2015 11.08 11.21 10.78 11.03 258,285 +0.08(+0.73%)
Jan 16, 2015 10.42 11.06 10.32 10.95 197,027 +0.54(+5.19%)
Jan 15, 2015 10.71 10.75 10.30 10.41 199,963 -0.25(-2.35%)
Jan 14, 2015 11.05 11.09 10.43 10.66 107,342 -0.49(-4.39%)
Jan 13, 2015 10.76 11.36 10.75 11.15 342,285 +0.52(+4.89%)
Jan 12, 2015 10.27 10.71 10.14 10.63 247,103 +0.33(+3.20%)
Jan 09, 2015 10.67 10.76 10.25 10.30 166,270 -0.38(-3.56%)
Jan 08, 2015 10.15 10.87 10.15 10.68 242,312 +0.43(+4.20%)
Jan 07, 2015 10.64 10.71 10.07 10.25 380,021 -0.28(-2.66%)
Jan 06, 2015 11.48 11.48 10.52 10.53 258,547 -0.77(-6.81%)
Jan 05, 2015 11.62 11.64 11.20 11.30 235,018 -0.40(-3.42%)
Jan 02, 2015 11.88 12.00 11.41 11.70 172,528 -0.17(-1.43%)
Dec 31, 2014 11.87 11.87 11.87 11.87 240,100 +0.02(+0.17%)
Dec 30, 2014 11.91 12.18 11.77 11.85 430,816 -0.08(-0.67%)
Dec 29, 2014 11.87 11.94 11.73 11.93 281,367 +0.04(+0.34%)
Dec 26, 2014 12.41 12.62 11.80 11.89 233,765 -0.45(-3.65%)
Dec 24, 2014 13.02 12.34 12.34 12.34 192,300 -0.65(-5.00%)
Dec 23, 2014 12.40 13.25 12.40 12.99 416,176 +0.68(+5.52%)
Dec 22, 2014 12.25 12.38 11.98 12.31 269,723 +0.01(+0.08%)
Dec 19, 2014 12.08 12.40 12.05 12.30 579,829 +0.24(+1.99%)
Dec 18, 2014 11.91 12.23 11.90 12.06 320,621 +0.31(+2.64%)
Dec 17, 2014 11.28 11.80 11.21 11.75 504,417 +0.49(+4.35%)
Dec 16, 2014 11.28 11.54 11.08 11.26 448,580 -0.06(-0.53%)
Dec 15, 2014 11.53 11.64 11.29 11.32 203,020 -0.18(-1.57%)
Dec 12, 2014 11.67 11.80 11.49 11.50 241,182 -0.31(-2.62%)
Dec 11, 2014 11.71 12.12 11.69 11.81 240,895 +0.16(+1.37%)
Dec 10, 2014 11.87 12.01 11.53 11.65 295,821 -0.30(-2.51%)
Dec 09, 2014 11.65 12.04 11.57 11.95 434,109 +0.20(+1.70%)
Dec 08, 2014 11.93 12.02 11.71 11.75 317,736 -0.24(-2.00%)
Dec 05, 2014 11.89 12.13 11.89 11.99 418,574 +0.09(+0.76%)
Dec 04, 2014 11.92 12.04 11.70 11.90 360,223 -0.06(-0.50%)
Dec 03, 2014 11.76 12.08 11.76 11.96 371,908 +0.22(+1.87%)
Dec 02, 2014 11.63 12.08 11.63 11.74 321,603 +0.09(+0.77%)
Dec 01, 2014 11.60 11.77 11.34 11.65 436,035 +0.15(+1.30%)
Nov 28, 2014 11.99 12.02 11.48 11.50 297,526 -0.52(-4.33%)
Nov 26, 2014 12.12 12.02 12.02 12.02 379,800 -0.12(-0.99%)
Nov 25, 2014 12.26 12.37 11.99 12.14 729,478 -0.11(-0.90%)
Nov 24, 2014 12.38 12.77 12.16 12.25 586,888 -0.08(-0.65%)
Nov 21, 2014 12.45 12.62 12.24 12.33 475,861 +0.04(+0.33%)
Nov 20, 2014 12.10 12.31 11.90 12.29 321,594 +0.19(+1.57%)
Nov 19, 2014 12.38 12.40 11.99 12.10 339,149 -0.33(-2.65%)
Nov 18, 2014 12.77 12.91 12.43 12.43 234,568 -0.30(-2.36%)
Nov 17, 2014 13.09 13.10 12.54 12.73 297,950 -0.36(-2.75%)
Nov 14, 2014 12.32 13.20 12.30 13.09 418,882 +0.66(+5.31%)
Nov 13, 2014 12.85 12.96 12.26 12.43 457,099 -0.38(-2.97%)
Nov 12, 2014 12.88 13.08 12.78 12.81 259,704 -0.12(-0.93%)
Nov 11, 2014 12.59 12.96 12.48 12.93 463,694 +0.36(+2.86%)
Nov 10, 2014 12.70 12.80 12.30 12.57 325,821 -0.10(-0.79%)
Nov 07, 2014 12.17 12.73 12.04 12.67 666,418 +0.46(+3.77%)
Nov 06, 2014 11.62 12.29 11.62 12.21 743,939 +0.57(+4.90%)
Nov 05, 2014 12.29 12.29 11.62 11.64 984,695 -0.60(-4.90%)
Nov 04, 2014 12.26 12.45 12.18 12.24 611,951 -0.01(-0.08%)
Nov 03, 2014 12.40 12.56 12.16 12.25 506,245 -0.15(-1.21%)
Oct 31, 2014 13.10 13.20 12.30 12.40 1,040,459 -0.58(-4.47%)
Oct 30, 2014 15.13 15.27 12.97 12.98 1,072,932 -2.17(-14.32%)
Oct 29, 2014 15.29 15.43 15.11 15.15 408,418 -0.09(-0.59%)
Oct 28, 2014 14.91 15.26 14.88 15.24 542,498 +0.35(+2.35%)
Oct 27, 2014 14.93 14.97 14.97 14.89 133,839 -0.08(-0.53%)
Oct 24, 2014 14.89 15.08 14.73 14.97 153,901 -0.02(-0.13%)
Oct 23, 2014 14.98 15.28 14.91 14.99 287,430 +0.12(+0.81%)
Oct 22, 2014 15.04 15.16 14.84 14.87 313,359 -0.17(-1.13%)
Oct 21, 2014 15.08 15.33 14.82 15.04 366,558 +0.01(+0.07%)
Oct 20, 2014 14.72 15.05 14.72 15.03 379,360 +0.30(+2.04%)
Oct 17, 2014 14.84 15.07 14.67 14.73 457,436 +0.08(+0.55%)
Oct 16, 2014 13.85 14.73 13.85 14.65 849,038 +0.65(+4.64%)
Oct 15, 2014 13.43 14.13 13.11 14.00 880,754 +0.37(+2.71%)
Oct 14, 2014 13.16 13.71 13.00 13.63 578,006 +0.58(+4.44%)
Oct 13, 2014 13.80 13.80 13.00 13.05 680,176 -0.77(-5.57%)
Oct 10, 2014 14.66 14.84 13.82 13.82 563,179 -1.05(-7.06%)
Oct 09, 2014 14.99 15.36 14.53 14.87 1,409,335 -1.12(-7.00%)
Oct 08, 2014 15.82 16.08 15.49 15.99 775,617 +0.16(+1.01%)
Oct 07, 2014 16.43 16.43 15.60 15.83 1,366,922 -0.64(-3.89%)
Oct 06, 2014 16.30 16.59 16.15 16.47 366,882 +0.17(+1.04%)
Oct 03, 2014 16.32 16.42 16.18 16.30 193,851 +0.05(+0.31%)
Oct 02, 2014 15.86 16.35 15.86 16.25 247,595 +0.36(+2.27%)
Oct 01, 2014 15.91 15.97 15.73 15.89 289,410 -0.07(-0.44%)
Sep 30, 2014 16.39 16.41 15.96 15.96 220,853 -0.39(-2.39%)
Sep 29, 2014 16.41 16.50 16.32 16.35 235,610 -0.19(-1.15%)
Sep 26, 2014 16.39 16.61 16.34 16.54 222,217 +0.15(+0.92%)
Sep 25, 2014 16.86 16.86 16.37 16.39 213,723 -0.36(-2.15%)
Sep 24, 2014 16.79 16.81 16.67 16.75 163,609 -0.05(-0.30%)
Sep 23, 2014 17.03 17.17 16.72 16.80 212,099 -0.25(-1.47%)
Sep 22, 2014 16.83 17.08 16.72 17.05 309,532 +0.17(+1.01%)
Sep 19, 2014 17.27 17.32 16.58 16.88 732,065 -0.41(-2.37%)
Sep 18, 2014 17.44 17.52 17.24 17.29 112,308 -0.13(-0.75%)
Sep 17, 2014 17.35 17.58 17.33 17.42 332,014 +0.05(+0.29%)
Sep 16, 2014 17.54 17.58 17.30 17.37 342,612 -0.21(-1.19%)
Sep 15, 2014 17.64 17.69 17.46 17.58 335,870 -0.01(-0.06%)
Sep 12, 2014 17.65 17.70 17.48 17.59 540,570 -0.04(-0.23%)
Sep 11, 2014 17.70 17.90 17.51 17.63 772,486 -0.15(-0.84%)
Sep 10, 2014 17.42 17.83 17.36 17.78 376,732 +0.39(+2.24%)
Sep 09, 2014 18.20 18.20 17.28 17.39 688,592 -0.92(-5.02%)
Sep 08, 2014 18.12 18.32 18.01 18.31 457,857 +0.20(+1.10%)
Sep 05, 2014 18.17 18.20 17.95 18.11 357,138 -0.06(-0.33%)
Sep 04, 2014 18.47 18.72 18.14 18.17 285,339 -0.29(-1.57%)
Sep 03, 2014 18.55 18.75 18.34 18.46 591,895 -0.04(-0.22%)
Sep 02, 2014 18.90 18.90 18.35 18.50 548,197 -0.33(-1.75%)
Aug 29, 2014 18.74 18.83 18.83 18.83 245,400 +0.09(+0.48%)
Aug 28, 2014 18.91 19.04 18.68 18.74 513,863 -0.23(-1.21%)
Aug 27, 2014 19.24 19.34 18.90 18.97 423,258 -0.33(-1.71%)
Aug 26, 2014 19.97 20.03 19.29 19.30 573,963 -0.73(-3.64%)
Aug 25, 2014 20.09 20.15 19.93 20.03 265,263 -0.02(-0.10%)
Aug 22, 2014 19.56 20.11 19.46 20.05 576,463 +0.50(+2.56%)
Aug 21, 2014 19.43 19.64 19.30 19.55 351,563 +0.15(+0.77%)
Aug 20, 2014 19.40 19.60 19.31 19.40 357,507 -0.08(-0.41%)
Aug 19, 2014 19.53 19.67 19.40 19.48 439,288 -0.02(-0.10%)
Aug 18, 2014 19.65 19.65 19.10 19.50 724,565 -0.15(-0.76%)
Aug 15, 2014 19.17 19.92 19.00 19.65 1,060,327 +0.23(+1.18%)
Aug 14, 2014 22.40 22.40 18.67 19.42 2,280,651 -2.98(-13.30%)
Aug 13, 2014 22.58 22.62 22.16 22.40 306,175 +0.21(+0.95%)
Aug 12, 2014 22.36 22.52 22.14 22.19 287,779 -0.15(-0.67%)
Aug 11, 2014 22.13 22.52 21.97 22.34 413,730 +0.27(+1.22%)
Aug 08, 2014 22.30 22.37 22.03 22.07 309,460 -0.25(-1.12%)
Aug 07, 2014 22.61 22.87 22.29 22.32 297,198 -0.30(-1.33%)
Aug 06, 2014 22.78 23.01 22.59 22.62 371,731 -0.26(-1.14%)
Aug 05, 2014 22.53 23.01 22.38 22.88 482,809 -0.41(-1.76%)
Aug 04, 2014 23.40 23.51 23.06 23.29 330,080 -0.06(-0.26%)
Aug 01, 2014 23.33 23.69 23.20 23.35 314,101 +0.04(+0.17%)
Jul 31, 2014 23.30 23.58 23.25 23.31 302,209 -0.18(-0.77%)
Jul 30, 2014 23.24 23.50 23.20 23.49 161,836 +0.35(+1.51%)
Jul 29, 2014 23.00 23.32 22.95 23.14 287,818 +0.13(+0.56%)
Jul 28, 2014 22.58 23.06 22.54 23.01 255,904 +0.48(+2.13%)
Jul 25, 2014 22.21 22.58 22.20 22.53 219,602 +0.16(+0.72%)
Jul 24, 2014 22.32 22.54 22.13 22.37 420,297 +0.07(+0.31%)
Jul 23, 2014 22.29 22.46 22.01 22.30 197,626 +0.04(+0.18%)
Jul 22, 2014 21.87 22.32 21.87 22.26 178,994 +0.41(+1.88%)
Jul 21, 2014 21.94 22.01 21.75 21.85 203,664 -0.20(-0.91%)
Jul 18, 2014 21.82 22.12 21.82 22.05 227,824 +0.24(+1.10%)
Jul 17, 2014 21.69 21.96 21.65 21.81 296,944 +0.00(+0.00%)
Jul 16, 2014 22.00 22.00 21.72 21.81 189,738 -0.10(-0.46%)
Jul 15, 2014 22.03 22.11 21.66 21.91 218,297 -0.23(-1.04%)
Jul 14, 2014 22.13 22.28 22.03 22.14 200,255 +0.21(+0.96%)
Jul 11, 2014 21.81 22.08 21.61 21.93 341,864 +0.06(+0.27%)
Jul 10, 2014 21.88 21.99 21.59 21.87 438,205 -0.38(-1.71%)
Jul 09, 2014 22.25 22.45 22.05 22.25 343,045 +0.02(+0.09%)
Jul 08, 2014 22.73 22.77 22.16 22.23 397,044 -0.55(-2.41%)
Jul 07, 2014 23.68 23.68 22.75 22.78 335,237 -0.97(-4.08%)
Jul 03, 2014 23.69 23.75 23.75 23.75 220,400 +0.15(+0.64%)
Jul 02, 2014 24.07 24.27 23.52 23.60 244,174 -0.51(-2.12%)
Jul 01, 2014 24.16 24.42 24.01 24.11 401,900 +0.04(+0.17%)
Jun 30, 2014 24.18 24.51 23.94 24.07 313,002 -0.25(-1.03%)
Jun 27, 2014 25.36 25.36 23.81 24.32 1,424,154 -1.30(-5.07%)
Jun 26, 2014 25.60 25.74 25.15 25.62 150,228 -0.04(-0.16%)
Jun 25, 2014 25.18 25.74 25.00 25.66 161,334 +0.38(+1.50%)
Jun 24, 2014 25.87 26.20 25.24 25.28 308,068 -0.70(-2.69%)
Jun 23, 2014 25.17 26.00 24.89 25.98 310,734 +0.87(+3.46%)
Jun 20, 2014 24.94 25.25 24.70 25.11 615,432 +0.28(+1.13%)
Jun 19, 2014 25.10 25.13 24.59 24.83 187,167 -0.20(-0.80%)
Jun 18, 2014 24.58 25.07 24.41 25.03 184,385 +0.40(+1.62%)
Jun 17, 2014 24.19 24.96 24.17 24.63 182,850 +0.33(+1.36%)
Jun 16, 2014 23.23 24.46 23.11 24.30 196,575 +1.09(+4.70%)
Jun 13, 2014 23.45 23.60 22.90 23.21 167,248 -0.22(-0.94%)
Jun 12, 2014 23.29 23.54 23.03 23.43 131,398 +0.04(+0.17%)
Jun 11, 2014 23.51 23.55 23.23 23.39 117,759 -0.15(-0.64%)
Jun 10, 2014 23.49 23.63 23.42 23.54 221,494 -0.31(-1.30%)
Jun 06, 2014 23.95 24.35 23.81 23.85 173,386 +0.04(+0.17%)
Jun 05, 2014 23.30 24.03 23.15 23.81 229,287 +0.50(+2.15%)
Jun 04, 2014 22.83 23.45 22.83 23.31 146,072 +0.34(+1.48%)
Jun 03, 2014 23.01 23.34 22.48 22.97 388,989 -0.06(-0.26%)
Jun 02, 2014 23.04 23.28 22.63 23.03 245,728 +0.07(+0.30%)
May 30, 2014 22.80 23.07 22.74 22.96 247,719 +0.21(+0.92%)
May 29, 2014 22.91 22.91 22.20 22.75 376,433 -0.02(-0.09%)
May 28, 2014 23.20 23.22 22.74 22.77 216,868 -0.41(-1.77%)
May 27, 2014 23.19 23.33 23.06 23.18 187,410 +0.14(+0.61%)
May 23, 2014 22.92 23.04 23.04 23.04 286,000 +0.07(+0.30%)
May 22, 2014 23.08 23.61 22.87 22.97 136,838 -0.20(-0.86%)
May 21, 2014 23.11 23.43 22.85 23.17 158,905 +0.07(+0.30%)
May 20, 2014 23.41 23.61 22.62 23.10 252,804 -0.48(-2.04%)
May 19, 2014 23.22 23.58 22.96 23.58 314,307 +0.29(+1.25%)
May 16, 2014 23.10 23.39 22.71 23.29 302,263 +0.26(+1.13%)
May 15, 2014 22.98 23.13 22.22 23.03 465,150 -0.01(-0.04%)
May 14, 2014 23.98 23.98 22.84 23.04 371,665 -0.92(-3.84%)
May 13, 2014 24.79 24.79 23.93 23.96 265,797 -0.81(-3.27%)
May 12, 2014 24.56 24.97 24.45 24.77 201,814 +0.35(+1.43%)
May 09, 2014 24.25 24.72 24.10 24.42 212,397 +0.06(+0.25%)
May 08, 2014 24.95 25.40 24.30 24.36 225,024 -0.57(-2.29%)
May 07, 2014 24.81 24.98 24.34 24.93 317,474 +0.27(+1.09%)
May 06, 2014 24.99 25.04 24.39 24.66 266,233 -0.34(-1.36%)
May 05, 2014 24.91 25.40 24.45 25.00 269,379 -0.13(-0.52%)
May 02, 2014 23.91 25.31 23.91 25.13 402,806 +1.26(+5.28%)
May 01, 2014 23.60 24.00 23.40 23.87 475,132 +0.19(+0.80%)
Apr 30, 2014 22.50 23.83 22.43 23.68 669,584 +1.22(+5.43%)
Apr 29, 2014 21.52 22.81 21.38 22.46 1,005,089 +1.06(+4.95%)
Apr 28, 2014 22.00 22.17 21.14 21.40 360,854 -0.57(-2.59%)
Apr 25, 2014 22.24 22.40 21.84 21.97 229,378 -0.30(-1.35%)
Apr 24, 2014 22.33 22.34 21.81 22.27 279,663 +0.00(+0.00%)
Apr 23, 2014 22.35 22.62 22.09 22.27 228,742 -0.12(-0.54%)
Apr 22, 2014 22.37 22.74 21.93 22.39 690,614 +0.00(+0.00%)
Apr 21, 2014 22.33 22.45 21.98 22.39 426,361 +0.13(+0.58%)
Apr 17, 2014 21.94 22.26 22.26 22.26 363,800 +0.33(+1.50%)
Apr 16, 2014 22.02 22.18 21.84 21.93 163,089 +0.09(+0.41%)
Apr 15, 2014 21.91 22.05 21.23 21.84 178,410 -0.04(-0.18%)
Apr 14, 2014 21.84 21.93 21.49 21.88 240,542 +0.26(+1.20%)
Apr 11, 2014 21.94 22.18 21.61 21.62 277,801 -0.49(-2.22%)
Apr 10, 2014 22.63 22.65 21.80 22.11 291,129 -0.58(-2.56%)
Apr 09, 2014 22.55 22.80 22.28 22.69 175,447 +0.14(+0.62%)
Apr 08, 2014 21.91 22.69 21.44 22.55 470,380 +0.63(+2.87%)
Apr 07, 2014 22.43 22.47 21.82 21.92 311,740 -0.59(-2.62%)
Apr 04, 2014 22.85 23.04 22.21 22.51 437,785 -0.26(-1.14%)
Apr 03, 2014 22.82 22.96 22.48 22.77 220,625 -0.12(-0.52%)
Apr 02, 2014 23.11 23.11 22.62 22.89 277,126 -0.31(-1.34%)
Apr 01, 2014 22.67 23.30 22.40 23.20 199,772 +0.55(+2.43%)
Mar 31, 2014 22.21 22.71 22.15 22.65 293,536 +0.55(+2.49%)
Mar 28, 2014 21.71 22.25 21.54 22.10 440,248 +0.43(+1.98%)
Mar 27, 2014 21.22 21.73 21.20 21.67 337,814 +0.47(+2.22%)
Mar 26, 2014 21.59 21.64 20.99 21.20 259,589 -0.24(-1.12%)
Mar 25, 2014 21.87 21.98 21.41 21.44 216,199 +0.04(+0.19%)
Mar 24, 2014 21.64 21.67 21.26 21.40 354,733 -0.23(-1.06%)
Mar 21, 2014 21.34 22.00 21.31 21.63 271,635 +0.43(+2.03%)
Mar 20, 2014 21.21 21.46 21.05 21.20 232,725 +0.03(+0.14%)
Mar 19, 2014 20.90 21.27 20.85 21.17 236,645 +0.23(+1.10%)
Mar 18, 2014 20.50 21.00 20.50 20.94 291,799 +0.42(+2.05%)
Mar 17, 2014 20.21 20.61 20.15 20.52 153,174 +0.43(+2.14%)
Mar 14, 2014 19.79 20.15 19.66 20.09 373,236 +0.20(+1.01%)
Mar 13, 2014 20.37 20.40 19.75 19.89 351,271 -0.47(-2.31%)
Mar 12, 2014 20.09 20.50 19.66 20.36 362,850 +0.06(+0.30%)
Mar 11, 2014 21.25 21.37 20.28 20.30 375,867 -0.95(-4.47%)
Mar 10, 2014 21.77 22.06 21.20 21.25 305,369 -0.65(-2.97%)
Mar 07, 2014 22.19 22.30 21.71 21.90 375,046 -0.24(-1.08%)
Mar 06, 2014 22.30 22.36 22.08 22.14 259,131 -0.14(-0.63%)
Mar 05, 2014 22.40 22.64 22.07 22.28 308,517 -0.15(-0.67%)
Mar 04, 2014 22.61 22.78 22.35 22.43 257,348 +0.04(+0.18%)
Mar 03, 2014 22.39 22.47 22.26 22.39 256,154 -0.24(-1.06%)
Feb 28, 2014 22.79 22.86 22.43 22.63 196,714 -0.22(-0.96%)
Feb 27, 2014 22.47 22.93 22.47 22.85 184,457 +0.24(+1.06%)
Feb 26, 2014 22.60 22.71 22.45 22.61 238,727 +0.01(+0.04%)
Feb 25, 2014 22.52 22.86 22.42 22.60 264,546 +0.15(+0.67%)
Feb 24, 2014 22.06 22.57 21.95 22.45 377,920 +0.50(+2.28%)
Feb 21, 2014 22.00 22.01 21.79 21.95 464,540 -0.03(-0.14%)
Feb 20, 2014 22.03 22.32 21.82 21.98 342,265 -0.08(-0.36%)
Feb 19, 2014 22.51 22.79 22.01 22.06 305,332 -0.57(-2.52%)
Feb 18, 2014 21.89 22.79 21.69 22.63 396,450 +0.93(+4.29%)
Feb 14, 2014 21.33 21.70 21.70 21.70 346,500 +0.38(+1.78%)
Feb 13, 2014 20.99 21.46 20.75 21.32 242,081 +0.20(+0.95%)
Feb 12, 2014 20.72 21.12 20.64 21.12 302,598 +0.55(+2.67%)
Feb 11, 2014 20.37 20.59 20.10 20.57 314,916 +0.16(+0.78%)
Feb 10, 2014 20.53 20.63 20.09 20.41 194,850 -0.12(-0.58%)
Feb 07, 2014 20.31 20.73 20.20 20.53 275,570 +0.28(+1.38%)
Feb 06, 2014 20.18 20.50 19.72 20.25 408,026 +0.08(+0.40%)
Feb 05, 2014 21.40 21.45 19.88 20.17 698,622 -1.16(-5.44%)
Feb 04, 2014 22.46 23.55 21.06 21.33 892,895 -0.65(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.