Stride Inc (NY: LRN )

28.38 USD +0.96 (+3.50%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.93 31.53 29.65 31.51 613,048 +1.58(+5.28%)
Jan 30, 2019 29.85 30.03 29.09 29.93 341,678 +0.03(+0.10%)
Jan 29, 2019 29.49 30.24 29.25 29.90 421,794 +0.42(+1.42%)
Jan 28, 2019 29.40 29.89 28.88 29.48 449,712 +0.08(+0.27%)
Jan 25, 2019 30.20 30.43 28.73 29.40 794,800 -0.80(-2.65%)
Jan 24, 2019 29.69 30.47 28.87 30.20 1,100,744 +0.56(+1.89%)
Jan 23, 2019 23.70 29.83 21.28 29.64 2,802,184 +3.78(+14.62%)
Jan 22, 2019 25.59 26.02 25.56 25.86 621,121 +0.27(+1.06%)
Jan 18, 2019 25.22 25.91 24.88 25.59 324,900 +0.43(+1.71%)
Jan 17, 2019 24.89 25.60 24.89 25.16 250,775 +0.27(+1.08%)
Jan 16, 2019 24.85 25.29 24.75 24.89 257,699 +0.01(+0.04%)
Jan 15, 2019 24.30 24.92 24.09 24.88 214,328 +0.67(+2.77%)
Jan 14, 2019 24.48 24.68 23.82 24.21 195,101 -0.37(-1.51%)
Jan 11, 2019 24.87 24.92 24.11 24.58 278,400 -0.36(-1.44%)
Jan 10, 2019 24.96 25.32 24.63 24.94 215,548 -0.08(-0.32%)
Jan 09, 2019 24.25 25.78 24.07 25.02 814,464 +0.74(+3.05%)
Jan 08, 2019 24.37 24.46 23.65 24.28 372,399 +0.02(+0.08%)
Jan 07, 2019 24.10 24.55 23.83 24.26 263,880 +0.16(+0.66%)
Jan 04, 2019 23.89 24.35 23.55 24.10 344,800 +0.17(+0.71%)
Jan 03, 2019 24.00 24.10 23.44 23.93 285,627 -0.04(-0.17%)
Jan 02, 2019 24.63 24.73 23.67 23.97 269,337 -0.82(-3.31%)
Dec 31, 2018 24.51 24.85 24.42 24.79 269,800 +0.37(+1.52%)
Dec 28, 2018 23.90 24.64 23.85 24.42 281,900 +0.51(+2.13%)
Dec 27, 2018 23.31 23.92 23.28 23.91 312,295 +0.39(+1.66%)
Dec 26, 2018 22.64 23.54 22.44 23.52 232,761 +0.90(+3.98%)
Dec 24, 2018 22.61 22.84 22.34 22.62 118,000 -0.03(-0.13%)
Dec 21, 2018 23.24 23.35 22.64 22.65 376,300 -0.50(-2.16%)
Dec 20, 2018 22.78 23.50 22.78 23.15 419,164 +0.30(+1.31%)
Dec 19, 2018 22.89 23.30 22.73 22.85 422,134 -0.16(-0.70%)
Dec 18, 2018 22.73 23.30 22.70 23.01 264,550 +0.28(+1.23%)
Dec 17, 2018 22.66 23.01 22.20 22.73 472,249 +0.00(+0.00%)
Dec 14, 2018 22.74 23.10 22.60 22.73 269,400 -0.12(-0.53%)
Dec 13, 2018 23.19 23.38 22.75 22.85 331,991 -0.35(-1.51%)
Dec 12, 2018 23.30 23.76 22.86 23.20 239,475 -0.02(-0.09%)
Dec 11, 2018 23.43 23.73 22.85 23.22 345,368 +0.52(+2.29%)
Dec 10, 2018 22.94 23.08 22.56 22.70 209,850 -0.29(-1.26%)
Dec 07, 2018 23.21 23.46 22.85 22.99 226,100 -0.38(-1.63%)
Dec 06, 2018 23.71 23.92 23.21 23.37 258,951 -0.49(-2.05%)
Dec 04, 2018 24.22 24.63 23.80 23.86 405,800 -0.29(-1.20%)
Dec 03, 2018 24.02 24.22 23.31 24.15 269,084 +0.29(+1.22%)
Nov 30, 2018 24.00 24.31 23.73 23.86 411,900 -0.10(-0.42%)
Nov 29, 2018 22.99 24.34 22.99 23.96 390,146 +0.92(+3.99%)
Nov 28, 2018 23.05 23.24 22.74 23.04 302,587 +0.05(+0.22%)
Nov 27, 2018 22.82 23.21 22.74 22.99 280,674 +0.05(+0.22%)
Nov 26, 2018 23.05 23.20 22.61 22.94 173,819 -0.06(-0.26%)
Nov 23, 2018 23.12 23.29 22.78 23.00 66,100 -0.13(-0.56%)
Nov 21, 2018 23.13 23.13 23.13 0 +0.24(+1.05%)
Nov 20, 2018 22.75 23.07 22.47 22.89 350,732 +0.06(+0.26%)
Nov 19, 2018 22.70 22.88 22.44 22.83 167,161 +0.13(+0.57%)
Nov 16, 2018 22.86 22.93 22.32 22.70 200,000 -0.31(-1.35%)
Nov 15, 2018 22.99 23.33 22.61 23.01 280,517 -0.19(-0.82%)
Nov 14, 2018 23.37 23.51 23.02 23.20 214,741 -0.01(-0.04%)
Nov 13, 2018 23.15 23.51 23.09 23.21 191,036 +0.08(+0.35%)
Nov 12, 2018 23.25 23.56 23.06 23.13 243,924 -0.06(-0.26%)
Nov 09, 2018 23.16 23.32 22.59 23.19 246,500 -0.02(-0.09%)
Nov 08, 2018 23.08 23.46 22.89 23.21 271,857 +0.08(+0.35%)
Nov 07, 2018 22.18 23.21 22.02 23.13 342,624 +0.95(+4.28%)
Nov 06, 2018 21.81 22.44 21.31 22.18 244,296 +0.37(+1.70%)
Nov 05, 2018 21.60 22.32 21.60 21.81 242,501 -0.31(-1.40%)
Nov 02, 2018 21.88 22.18 21.29 22.12 293,400 +0.30(+1.37%)
Nov 01, 2018 21.62 21.97 21.36 21.82 326,831 +0.41(+1.91%)
Oct 31, 2018 21.94 22.21 21.01 21.41 528,970 -0.57(-2.59%)
Oct 30, 2018 22.29 22.49 21.68 21.98 402,812 -0.43(-1.92%)
Oct 29, 2018 21.99 23.15 21.55 22.41 535,696 +0.62(+2.85%)
Oct 26, 2018 20.85 22.24 20.57 21.79 611,600 +1.04(+5.01%)
Oct 25, 2018 19.95 21.23 19.61 20.75 1,345,720 -0.02(-0.10%)
Oct 24, 2018 18.43 24.68 18.23 20.77 3,103,110 +3.44(+19.85%)
Oct 23, 2018 16.67 17.87 16.67 17.33 264,372 +0.37(+2.18%)
Oct 22, 2018 17.22 17.41 16.86 16.96 245,159 -0.16(-0.93%)
Oct 19, 2018 16.87 17.21 16.78 17.12 139,700 +0.18(+1.06%)
Oct 18, 2018 16.92 17.20 16.77 16.94 129,974 -0.03(-0.18%)
Oct 17, 2018 17.09 17.17 16.73 16.97 231,668 -0.16(-0.93%)
Oct 16, 2018 16.81 17.14 16.60 17.13 83,685 +0.40(+2.39%)
Oct 15, 2018 16.33 16.93 16.19 16.73 105,082 +0.35(+2.14%)
Oct 12, 2018 16.87 16.87 16.30 16.38 128,400 -0.28(-1.68%)
Oct 11, 2018 17.01 17.24 16.61 16.66 110,064 -0.42(-2.46%)
Oct 10, 2018 17.32 17.49 17.06 17.08 152,921 -0.25(-1.44%)
Oct 09, 2018 17.22 17.43 17.08 17.33 106,569 +0.05(+0.29%)
Oct 08, 2018 17.22 17.32 17.03 17.28 65,737 +0.06(+0.35%)
Oct 05, 2018 17.00 17.33 16.73 17.22 172,000 +0.33(+1.95%)
Oct 04, 2018 17.35 17.39 16.86 16.89 163,212 -0.50(-2.88%)
Oct 03, 2018 17.70 17.78 17.31 17.39 104,874 -0.27(-1.53%)
Oct 02, 2018 17.69 17.76 17.32 17.66 145,605 -0.01(-0.06%)
Oct 01, 2018 17.78 17.83 17.45 17.67 155,168 -0.03(-0.17%)
Sep 28, 2018 17.69 17.89 17.57 17.70 164,900 +0.00(+0.00%)
Sep 27, 2018 18.01 18.06 17.61 17.70 93,959 -0.32(-1.78%)
Sep 26, 2018 17.90 18.29 17.89 18.02 176,179 +0.10(+0.56%)
Sep 25, 2018 17.65 17.99 17.57 17.92 186,198 +0.31(+1.76%)
Sep 24, 2018 17.60 17.61 17.36 17.61 190,319 +0.05(+0.28%)
Sep 21, 2018 17.62 17.80 17.40 17.56 565,300 -0.08(-0.45%)
Sep 20, 2018 17.66 17.69 17.39 17.64 215,037 +0.08(+0.46%)
Sep 19, 2018 17.29 17.62 17.20 17.56 253,752 +0.27(+1.56%)
Sep 18, 2018 16.95 17.39 16.95 17.29 164,893 +0.29(+1.71%)
Sep 17, 2018 17.29 17.29 16.87 17.00 129,815 -0.17(-0.99%)
Sep 14, 2018 16.91 17.28 16.88 17.17 111,800 +0.25(+1.48%)
Sep 13, 2018 16.58 16.97 16.43 16.92 152,820 +0.42(+2.55%)
Sep 12, 2018 16.64 16.67 16.50 16.50 129,644 -0.17(-1.02%)
Sep 11, 2018 16.61 17.02 16.61 16.67 179,275 +0.01(+0.06%)
Sep 10, 2018 17.00 17.00 16.43 16.66 184,646 -0.26(-1.54%)
Sep 07, 2018 16.86 17.05 16.77 16.92 176,000 -0.03(-0.18%)
Sep 06, 2018 16.73 16.97 16.63 16.95 197,537 +0.29(+1.74%)
Sep 05, 2018 16.40 16.68 16.20 16.66 287,427 +0.22(+1.34%)
Sep 04, 2018 16.53 16.53 16.12 16.44 123,990 -0.12(-0.72%)
Aug 31, 2018 16.56 16.56 16.56 0 +0.12(+0.73%)
Aug 30, 2018 16.66 16.66 16.35 16.44 103,725 -0.18(-1.08%)
Aug 29, 2018 16.64 16.79 16.42 16.62 112,386 -0.05(-0.30%)
Aug 28, 2018 16.86 16.86 16.62 16.67 117,581 -0.23(-1.36%)
Aug 27, 2018 17.50 17.50 16.81 16.90 106,186 -0.57(-3.26%)
Aug 24, 2018 17.42 17.50 17.19 17.47 117,900 +0.05(+0.29%)
Aug 23, 2018 17.34 17.50 17.22 17.42 76,921 +0.14(+0.81%)
Aug 22, 2018 17.05 17.40 17.05 17.28 159,123 +0.16(+0.93%)
Aug 21, 2018 17.00 17.22 16.94 17.12 117,063 +0.11(+0.65%)
Aug 20, 2018 17.05 17.20 16.86 17.01 113,232 -0.07(-0.41%)
Aug 17, 2018 17.14 17.14 16.65 17.08 203,500 -0.15(-0.87%)
Aug 16, 2018 17.06 17.43 17.01 17.23 89,381 +0.27(+1.59%)
Aug 15, 2018 16.87 17.15 16.80 16.96 144,723 +0.08(+0.47%)
Aug 14, 2018 17.27 17.40 16.80 16.88 240,560 -0.31(-1.80%)
Aug 13, 2018 17.51 17.57 17.02 17.19 130,048 -0.32(-1.83%)
Aug 10, 2018 17.57 17.86 17.50 17.51 108,500 -0.18(-1.02%)
Aug 09, 2018 17.95 17.95 16.82 17.69 261,005 -0.34(-1.89%)
Aug 08, 2018 18.00 18.69 17.46 18.03 536,105 +1.84(+11.37%)
Aug 07, 2018 16.22 16.41 16.18 16.19 111,291 +0.02(+0.12%)
Aug 06, 2018 16.16 16.29 16.07 16.17 104,804 -0.04(-0.25%)
Aug 03, 2018 16.28 16.45 16.08 16.21 86,900 -0.11(-0.67%)
Aug 02, 2018 16.39 16.52 16.14 16.32 121,600 -0.07(-0.43%)
Aug 01, 2018 16.36 16.49 16.15 16.39 159,461 +0.03(+0.18%)
Jul 31, 2018 16.55 16.64 16.33 16.36 156,242 -0.10(-0.61%)
Jul 30, 2018 16.57 16.78 16.46 16.46 59,833 -0.17(-1.02%)
Jul 27, 2018 16.77 17.04 16.52 16.63 106,400 -0.13(-0.78%)
Jul 26, 2018 16.55 16.81 16.39 16.76 112,586 +0.19(+1.15%)
Jul 25, 2018 16.55 16.69 16.44 16.57 61,139 -0.06(-0.36%)
Jul 24, 2018 16.95 17.01 16.52 16.63 81,897 -0.30(-1.77%)
Jul 23, 2018 16.79 17.00 16.74 16.93 117,836 +0.01(+0.06%)
Jul 20, 2018 17.13 17.13 16.91 16.92 64,264 -0.20(-1.17%)
Jul 19, 2018 17.01 17.34 16.98 17.12 138,085 +0.10(+0.59%)
Jul 18, 2018 17.20 17.23 16.76 17.02 119,612 -0.18(-1.05%)
Jul 17, 2018 17.52 17.65 17.10 17.20 131,117 -0.37(-2.11%)
Jul 16, 2018 17.68 17.72 17.41 17.57 122,190 -0.10(-0.57%)
Jul 13, 2018 17.94 17.99 17.63 17.67 130,095 -0.31(-1.72%)
Jul 12, 2018 18.06 18.06 17.85 17.98 143,531 +0.03(+0.17%)
Jul 11, 2018 17.83 18.23 17.83 17.95 131,189 +0.08(+0.45%)
Jul 10, 2018 17.86 18.03 17.78 17.87 168,220 +0.01(+0.06%)
Jul 09, 2018 17.41 17.95 17.41 17.86 198,833 +0.48(+2.76%)
Jul 06, 2018 17.17 17.42 17.10 17.38 114,559 +0.19(+1.11%)
Jul 05, 2018 16.86 17.24 16.65 17.19 204,740 +0.36(+2.14%)
Jul 03, 2018 16.83 16.83 16.83 0 +0.11(+0.66%)
Jul 02, 2018 16.27 16.73 16.12 16.72 131,197 +0.35(+2.14%)
Jun 29, 2018 16.62 16.70 16.31 16.37 201,560 -0.16(-0.97%)
Jun 28, 2018 16.72 16.85 16.53 16.53 120,135 -0.21(-1.25%)
Jun 27, 2018 17.03 17.03 16.68 16.74 155,626 -0.27(-1.59%)
Jun 26, 2018 16.64 17.37 16.41 17.01 714,701 +0.36(+2.16%)
Jun 25, 2018 17.04 17.04 16.64 16.65 138,138 -0.45(-2.63%)
Jun 22, 2018 17.06 17.25 16.87 17.10 308,370 +0.11(+0.65%)
Jun 21, 2018 17.10 17.25 16.95 16.99 117,077 -0.07(-0.41%)
Jun 20, 2018 17.00 17.10 16.71 17.06 84,642 +0.16(+0.95%)
Jun 19, 2018 16.82 16.96 16.72 16.90 80,348 +0.02(+0.12%)
Jun 18, 2018 16.63 16.95 16.53 16.88 125,168 +0.17(+1.02%)
Jun 15, 2018 16.84 16.64 16.71 194,825 +0.07(+0.42%)
Jun 14, 2018 16.44 16.65 16.18 16.64 110,982 +0.19(+1.16%)
Jun 13, 2018 16.70 16.85 16.12 16.45 178,716 -0.31(-1.85%)
Jun 12, 2018 16.72 16.96 16.68 16.76 109,280 +0.07(+0.42%)
Jun 11, 2018 16.51 16.83 16.51 16.69 152,383 +0.20(+1.21%)
Jun 08, 2018 16.33 16.71 16.33 16.49 136,937 +0.15(+0.92%)
Jun 07, 2018 16.45 16.48 16.28 16.34 85,947 -0.06(-0.37%)
Jun 06, 2018 16.40 91,238 +0.09(+0.55%)
Jun 05, 2018 16.15 16.39 16.12 16.31 85,486 +0.13(+0.80%)
Jun 04, 2018 16.30 16.38 16.06 16.18 86,836 -0.09(-0.55%)
Jun 01, 2018 16.18 16.40 16.04 16.27 116,996 +0.13(+0.81%)
May 31, 2018 16.11 16.35 16.05 16.14 137,777 +0.12(+0.75%)
May 30, 2018 16.11 16.31 16.02 16.02 136,227 -0.05(-0.31%)
May 29, 2018 15.95 16.35 15.95 16.07 171,402 +0.12(+0.75%)
May 25, 2018 15.95 15.95 15.95 0 -0.02(-0.13%)
May 24, 2018 15.85 16.05 15.78 15.97 116,094 +0.16(+1.01%)
May 23, 2018 15.78 15.93 15.72 15.81 72,952 +0.01(+0.06%)
May 22, 2018 16.00 16.00 15.80 15.80 108,293 -0.19(-1.19%)
May 21, 2018 15.98 16.08 15.90 15.99 70,664 +0.00(+0.00%)
May 18, 2018 16.10 16.14 15.91 15.99 143,640 -0.04(-0.25%)
May 17, 2018 15.32 16.31 15.28 16.03 214,615 +0.80(+5.25%)
May 16, 2018 15.17 15.35 15.14 15.23 142,234 +0.11(+0.73%)
May 15, 2018 15.04 15.21 14.94 15.12 144,916 -0.01(-0.07%)
May 14, 2018 15.16 15.31 15.04 15.13 197,054 +0.04(+0.27%)
May 11, 2018 15.11 15.42 14.91 15.09 128,665 -0.02(-0.13%)
May 10, 2018 15.08 15.38 15.07 15.11 159,622 -0.02(-0.13%)
May 09, 2018 15.31 15.38 15.12 15.13 336,223 -0.14(-0.92%)
May 08, 2018 14.98 15.48 14.98 15.27 233,096 +0.15(+0.99%)
May 07, 2018 15.28 15.37 15.04 15.12 199,764 -0.13(-0.85%)
May 04, 2018 15.25 15.36 15.06 15.25 180,619 -0.06(-0.39%)
May 03, 2018 15.19 15.51 15.08 15.31 181,436 +0.09(+0.59%)
May 02, 2018 15.02 15.36 14.88 15.22 240,424 +0.15(+1.00%)
May 01, 2018 15.25 15.40 14.90 15.07 192,789 -0.23(-1.50%)
Apr 30, 2018 15.48 15.53 15.27 15.30 280,181 -0.18(-1.16%)
Apr 27, 2018 15.42 15.55 15.26 15.48 355,705 +0.06(+0.39%)
Apr 26, 2018 15.20 15.61 15.16 15.42 661,484 +0.06(+0.39%)
Apr 25, 2018 14.71 15.93 14.45 15.36 1,132,437 +1.49(+10.74%)
Apr 24, 2018 14.01 14.09 13.80 13.87 200,577 -0.01(-0.07%)
Apr 23, 2018 13.87 14.16 13.68 13.88 224,871 -0.01(-0.07%)
Apr 20, 2018 14.11 14.11 13.81 13.89 252,282 -0.25(-1.77%)
Apr 19, 2018 13.84 14.43 13.76 14.14 234,892 +0.30(+2.17%)
Apr 18, 2018 13.91 13.96 13.74 13.84 256,768 -0.08(-0.57%)
Apr 17, 2018 13.59 13.98 13.57 13.92 232,296 +0.40(+2.96%)
Apr 16, 2018 13.72 13.72 13.24 13.52 644,520 -0.20(-1.46%)
Apr 13, 2018 13.05 13.99 13.05 13.72 330,699 +0.76(+5.86%)
Apr 12, 2018 14.14 14.15 12.72 12.96 421,518 -1.17(-8.28%)
Apr 11, 2018 14.35 14.54 14.08 14.13 227,542 -0.43(-2.95%)
Apr 10, 2018 14.58 14.74 14.43 14.56 107,275 +0.16(+1.11%)
Apr 09, 2018 14.44 14.55 14.32 14.40 65,109 -0.02(-0.14%)
Apr 06, 2018 14.59 14.70 14.34 14.42 68,612 -0.25(-1.70%)
Apr 05, 2018 14.66 14.83 14.46 14.67 99,442 +0.07(+0.48%)
Apr 04, 2018 14.20 14.67 14.18 14.60 127,555 +0.17(+1.18%)
Apr 03, 2018 14.39 14.45 14.21 14.43 147,064 +0.07(+0.49%)
Apr 02, 2018 14.21 14.44 14.12 14.36 200,059 +0.18(+1.27%)
Mar 29, 2018 14.18 14.18 14.18 0 -0.24(-1.66%)
Mar 28, 2018 14.36 14.47 14.26 14.42 139,123 +0.06(+0.42%)
Mar 27, 2018 14.76 14.89 14.31 14.36 114,837 -0.39(-2.64%)
Mar 26, 2018 14.69 14.87 14.55 14.75 103,625 +0.25(+1.72%)
Mar 23, 2018 14.84 15.05 14.49 14.50 143,799 -0.31(-2.09%)
Mar 22, 2018 14.87 15.15 14.78 14.81 87,918 -0.22(-1.46%)
Mar 21, 2018 14.96 15.15 14.85 15.03 95,544 +0.01(+0.07%)
Mar 20, 2018 14.98 15.08 14.91 15.02 144,382 +0.11(+0.74%)
Mar 19, 2018 14.85 15.01 14.71 14.91 167,656 +0.06(+0.40%)
Mar 16, 2018 14.61 15.02 14.60 14.85 369,083 +0.26(+1.78%)
Mar 15, 2018 14.86 15.00 14.53 14.59 459,285 -0.23(-1.55%)
Mar 14, 2018 14.94 14.99 14.70 14.82 181,557 -0.02(-0.13%)
Mar 13, 2018 14.90 15.00 14.73 14.84 143,799 -0.07(-0.47%)
Mar 12, 2018 15.03 15.05 14.83 14.91 88,597 -0.15(-1.00%)
Mar 09, 2018 15.06 15.14 14.92 15.06 191,648 +0.12(+0.80%)
Mar 08, 2018 15.03 15.13 14.79 14.94 101,211 -0.06(-0.40%)
Mar 07, 2018 15.02 15.00 165,479 +0.31(+2.11%)
Mar 06, 2018 14.48 14.71 14.36 14.69 150,999 +0.25(+1.73%)
Mar 05, 2018 14.55 14.74 14.28 14.44 223,195 -0.23(-1.57%)
Mar 02, 2018 14.08 14.70 14.01 14.67 250,973 +0.41(+2.88%)
Mar 01, 2018 14.91 14.94 14.16 14.26 331,584 -0.67(-4.49%)
Feb 28, 2018 15.20 15.35 14.91 14.93 217,210 -0.24(-1.58%)
Feb 27, 2018 15.34 15.55 15.16 15.17 146,341 -0.15(-0.98%)
Feb 26, 2018 15.50 15.56 15.16 15.32 162,457 -0.16(-1.03%)
Feb 23, 2018 15.39 15.55 15.34 15.48 192,627 +0.20(+1.31%)
Feb 22, 2018 15.28 256,198 +0.20(+1.33%)
Feb 21, 2018 15.02 15.30 15.02 15.08 281,881 +0.06(+0.40%)
Feb 20, 2018 15.27 15.27 14.91 15.02 307,983 -0.28(-1.83%)
Feb 16, 2018 15.30 15.30 15.30 0 +0.04(+0.26%)
Feb 15, 2018 15.75 15.75 15.14 15.26 680,517 -0.57(-3.60%)
Feb 14, 2018 15.59 16.10 15.15 15.83 1,225,124 +0.08(+0.51%)
Feb 13, 2018 15.59 15.80 15.44 15.75 210,245 +0.11(+0.70%)
Feb 12, 2018 15.64 15.69 15.31 15.64 188,718 +0.13(+0.84%)
Feb 09, 2018 15.61 15.75 15.29 15.51 201,421 +0.09(+0.58%)
Feb 08, 2018 15.89 15.89 15.42 15.42 167,836 -0.47(-2.96%)
Feb 07, 2018 15.94 16.12 15.94 15.89 175,697 -0.13(-0.81%)
Feb 06, 2018 16.02 16.40 15.71 16.02 183,301 -0.54(-3.26%)
Feb 05, 2018 16.78 16.79 16.43 16.56 142,239 -0.41(-2.42%)
Feb 02, 2018 17.34 17.34 16.86 16.97 160,933 -0.52(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.