Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.38	35.32		35.07	835,998	+0.63(+1.83%)
Jan 28, 2022	34.08	34.49	32.78	34.44	634,039	+0.49(+1.44%)
Jan 27, 2022	34.13	34.30	32.60	33.95	1,297,692	+0.19(+0.56%)
Jan 26, 2022	32.77	36.51	32.77	33.76	4,965,380	+6.76(+25.04%)
Jan 25, 2022	27.19	27.65	26.68	27.00	547,195	-0.56(-2.03%)
Jan 24, 2022	26.37	27.77	25.65	27.56	932,799	+0.70(+2.61%)
Jan 21, 2022	27.66	27.83	26.59	26.86	653,568	-0.95(-3.42%)
Jan 20, 2022	28.92	29.24	27.75	27.81	690,197	-1.02(-3.54%)
Jan 19, 2022	29.49	29.83	28.65	28.83	380,569	-0.70(-2.37%)
Jan 18, 2022	30.10	30.37	29.20	29.53	412,293	-0.72(-2.38%)
Jan 14, 2022				30.25	0	+0.08(+0.27%)
Jan 13, 2022	31.33	31.49	30.05	30.17	301,892	-1.10(-3.52%)
Jan 12, 2022	31.96	32.15	31.27	31.27	281,389	-0.52(-1.64%)
Jan 11, 2022	31.69	32.30	31.29	31.79	262,426	+0.23(+0.73%)
Jan 10, 2022	31.24	31.61	30.70	31.56	232,406	+0.01(+0.03%)
Jan 07, 2022	31.81	32.49	31.45	31.55	360,646	-0.40(-1.25%)
Jan 06, 2022	31.49	32.71	31.49	31.95	390,480	+0.49(+1.56%)
Jan 05, 2022	33.18	33.38	31.26	31.46	674,750	-1.74(-5.24%)
Jan 04, 2022	33.33	33.62	33.09	33.20	311,620	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.